Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.32 as of 8/21/2026 8:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.20 | 2.90 | 2.80 | +0.09 | +3.33% | 5.80 | 30 | 453 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 1.00 | 2.05 | 2.75 | 2.40 | 2.49 | 0.00 | 0.00% | 2.40 | 0 | 511 | 6.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 1.50 | 1.60 | 2.25 | 1.93 | 1.70 | 0.00 | 0.00% | 1.29 | 0 | 63 | 4.23 | 0.98 | 0.05 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 2.00 | 1.05 | 1.80 | 1.43 | 2.92 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.27 | 0.90 | 0.11 | 0.00 | 8/6/2026 | 8/21/2026 3:59:58 PM EST |
| 2.50 | 0.65 | 1.35 | 1.00 | 0.96 | 0.00 | 0.00% | 0.40 | 0 | 62 | 2.54 | 0.80 | 0.19 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 1.00 | 0.60 | % | 0.20 | 0 | 0 | 2.18 | 0.66 | 0.25 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 3.50 | 0.25 | 0.75 | 0.50 | 0.36 | -0.04 | -10.00% | 0.14 | 55 | 2 | 1.45 | 0.53 | 0.28 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.08 | +53.34% | 0.04 | 9 | 84 | 1.29 | 0.41 | 0.27 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.83 | 0.31 | 0.24 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 10 | 17 | 1.94 | 0.23 | 0.21 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.00 | 0.17 | 0.18 | -0.01 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.31 | 0.13 | 0.14 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 23 | 3.24 | 0.09 | 0.11 | 0.00 | 8/18/2026 | 8/21/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.38 | 0.07 | 0.09 | 0.00 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.51 | 0.05 | 0.07 | 0.00 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.11 | 0.04 | 0.06 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.73 | 0.03 | 0.04 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.17 | 0.02 | 0.04 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.20 | 0.01 | 0.02 | 0.00 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 5.43 | -0.02 | 0.05 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.29 | -0.10 | 0.11 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.27 | -0.20 | 0.19 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 3.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.03 | +11.12% | 0.10 | 2 | 19 | 1.11 | -0.34 | 0.25 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 3.50 | 0.50 | 0.85 | 0.68 | 0.52 | -0.07 | -11.87% | 0.19 | 3 | 36 | 1.36 | -0.47 | 0.28 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 4.00 | 0.45 | 1.25 | 0.85 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.96 | -0.59 | 0.27 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 4.50 | 0.95 | 1.65 | 1.30 | 1.35 | +0.14 | +11.57% | 0.29 | 1 | 5 | 2.01 | -0.69 | 0.24 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 1.30 | 2.10 | 1.70 | 1.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.13 | -0.77 | 0.21 | -0.01 | 8/7/2026 | 8/21/2026 3:59:58 PM EST |
| 5.50 | 1.85 | 2.60 | 2.23 | 1.45 | 0.00 | 0.00% | 0.41 | 0 | 14 | 2.33 | -0.83 | 0.18 | -0.01 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 6.00 | 2.30 | 3.10 | 2.70 | % | 0.45 | 0 | 0 | 2.51 | -0.87 | 0.14 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 6.50 | 2.80 | 3.60 | 3.20 | % | 0.49 | 0 | 0 | 2.67 | -0.91 | 0.11 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 7.00 | 3.20 | 4.10 | 3.65 | % | 0.52 | 0 | 0 | 2.81 | -0.93 | 0.09 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 3.80 | 4.60 | 4.20 | % | 0.56 | 0 | 0 | 2.94 | -0.95 | 0.07 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 8.00 | 4.30 | 5.10 | 4.70 | % | 0.59 | 0 | 0 | 3.05 | -0.96 | 0.06 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 8.50 | 5.00 | 5.50 | 5.25 | % | 0.62 | 0 | 0 | 2.88 | -0.97 | 0.04 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 9.00 | 5.30 | 6.00 | 5.65 | % | 0.63 | 0 | 0 | 2.98 | -0.98 | 0.04 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 10.00 | 6.40 | 7.00 | 6.70 | % | 0.67 | 0 | 0 | 3.15 | -0.99 | 0.02 | 0.00 | 8/21/2026 3:59:58 PM EST |