Options Chain for ROCKET LAB CORP COM (RKLB) - $75.67 as of 8/7/2026 3:17:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.95 | 44.55 | 42.75 | 41.32 | % | 1.07 | 1 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 45.00 | 36.10 | 39.45 | 37.78 | % | 0.84 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.03 | 8/7/2026 2:58:53 PM EST | |||
| 50.00 | 31.35 | 34.75 | 33.05 | % | 0.66 | 0 | 0 | 1.31 | 0.94 | 0.00 | -0.05 | 8/7/2026 2:58:53 PM EST | |||
| 55.00 | 26.90 | 30.65 | 28.78 | % | 0.52 | 0 | 0 | 0.89 | 0.90 | 0.01 | -0.06 | 8/7/2026 2:58:53 PM EST | |||
| 60.00 | 22.75 | 26.45 | 24.60 | % | 0.41 | 0 | 0 | 0.86 | 0.86 | 0.01 | -0.08 | 8/7/2026 2:58:53 PM EST | |||
| 63.00 | 21.55 | 24.60 | 23.08 | 21.78 | % | 0.37 | 1 | 0 | 0.94 | 0.82 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 64.00 | 19.80 | 23.60 | 21.70 | 21.33 | % | 0.34 | 2 | 0 | 0.94 | 0.81 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 65.00 | 19.15 | 23.05 | 21.10 | % | 0.32 | 0 | 0 | 0.93 | 0.80 | 0.01 | -0.10 | 8/7/2026 2:58:53 PM EST | |||
| 66.00 | 18.50 | 22.40 | 20.45 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.94 | 0.79 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 2:58:53 PM EST |
| 67.00 | 17.85 | 21.70 | 19.78 | % | 0.30 | 0 | 0 | 0.91 | 0.77 | 0.01 | -0.10 | 8/7/2026 2:58:53 PM EST | |||
| 68.00 | 17.25 | 20.80 | 19.03 | % | 0.28 | 0 | 0 | 0.93 | 0.76 | 0.01 | -0.10 | 8/7/2026 2:58:53 PM EST | |||
| 69.00 | 16.65 | 20.60 | 18.63 | % | 0.27 | 0 | 0 | 0.95 | 0.75 | 0.01 | -0.11 | 8/7/2026 2:58:53 PM EST | |||
| 70.00 | 16.05 | 19.55 | 17.80 | 17.50 | % | 0.25 | 30 | 0 | 0.92 | 0.73 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 71.00 | 15.55 | 19.35 | 17.45 | % | 0.25 | 0 | 0 | 0.96 | 0.72 | 0.01 | -0.11 | 8/7/2026 2:58:53 PM EST | |||
| 72.00 | 14.90 | 18.65 | 16.78 | 15.00 | % | 0.23 | 1 | 0 | 0.96 | 0.71 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 73.00 | 14.35 | 17.20 | 15.78 | % | 0.22 | 0 | 0 | 0.96 | 0.69 | 0.01 | -0.11 | 8/7/2026 2:58:53 PM EST | |||
| 74.00 | 13.80 | 16.70 | 15.25 | % | 0.21 | 0 | 0 | 0.96 | 0.68 | 0.01 | -0.12 | 8/7/2026 2:58:53 PM EST | |||
| 75.00 | 14.10 | 16.00 | 15.05 | 14.84 | +1.34 | +9.93% | 0.20 | 5 | 2 | 0.89 | 0.67 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 76.00 | 12.75 | 16.55 | 14.65 | 13.97 | % | 0.19 | 1 | 0 | 0.97 | 0.65 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 77.00 | 12.20 | 15.90 | 14.05 | 13.42 | % | 0.18 | 2 | 0 | 0.95 | 0.64 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 78.00 | 11.65 | 14.65 | 13.15 | 12.82 | +1.12 | +9.58% | 0.17 | 3 | 3 | 0.96 | 0.62 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 79.00 | 11.15 | 14.65 | 12.90 | 13.63 | +3.33 | +32.33% | 0.16 | 75 | 2 | 0.95 | 0.61 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 80.00 | 10.65 | 14.20 | 12.43 | 12.16 | +2.66 | +28.00% | 0.16 | 20 | 5 | 0.94 | 0.60 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 81.00 | 10.10 | 13.80 | 11.95 | 12.05 | % | 0.15 | 5 | 0 | 0.96 | 0.58 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 82.00 | 9.60 | 12.55 | 11.08 | 11.34 | % | 0.14 | 6 | 0 | 0.91 | 0.57 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 83.00 | 9.10 | 13.00 | 11.05 | 10.95 | % | 0.13 | 2 | 0 | 0.96 | 0.55 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 84.00 | 8.95 | 12.40 | 10.68 | 10.55 | % | 0.13 | 9 | 0 | 0.94 | 0.54 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 85.00 | 9.10 | 11.00 | 10.05 | 10.10 | +1.58 | +18.55% | 0.12 | 70 | 7 | 0.91 | 0.53 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 86.00 | 7.75 | 11.20 | 9.48 | 9.34 | +0.77 | +8.99% | 0.11 | 68 | 1 | 0.92 | 0.51 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 90.00 | 7.70 | 8.70 | 8.20 | 8.44 | % | 0.09 | 20 | 0 | 0.91 | 0.46 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 95.00 | 5.00 | 8.10 | 6.55 | 6.71 | % | 0.07 | 11 | 0 | 0.95 | 0.40 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.34 | % | 0.01 | 2 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.45 | % | 0.01 | 2 | 0 | 0.88 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 50.00 | 0.31 | 1.40 | 0.86 | 0.88 | % | 0.02 | 1 | 0 | 0.80 | -0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 55.00 | 0.99 | 1.80 | 1.40 | 1.47 | % | 0.03 | 50 | 0 | 0.95 | -0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 60.00 | 1.64 | 3.10 | 2.37 | 2.27 | % | 0.04 | 79 | 0 | 0.93 | -0.14 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 63.00 | 1.93 | 4.20 | 3.07 | 3.27 | -0.73 | -18.25% | 0.05 | 6 | 10 | 0.97 | -0.18 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 64.00 | 2.44 | 4.55 | 3.50 | 3.53 | % | 0.05 | 4 | 0 | 1.00 | -0.19 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 65.00 | 2.33 | 5.45 | 3.89 | 3.72 | -0.58 | -13.49% | 0.06 | 22 | 8 | 0.97 | -0.20 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 66.00 | 3.45 | 5.00 | 4.23 | % | 0.06 | 0 | 0 | 0.96 | -0.21 | 0.01 | -0.10 | 8/7/2026 2:58:53 PM EST | |||
| 67.00 | 3.30 | 5.20 | 4.25 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.96 | -0.23 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 2:58:53 PM EST |
| 68.00 | 3.20 | 5.95 | 4.58 | % | 0.07 | 0 | 0 | 0.95 | -0.24 | 0.01 | -0.10 | 8/7/2026 2:58:53 PM EST | |||
| 69.00 | 3.50 | 5.55 | 4.53 | % | 0.07 | 0 | 0 | 0.96 | -0.25 | 0.01 | -0.11 | 8/7/2026 2:58:53 PM EST | |||
| 70.00 | 3.55 | 6.80 | 5.18 | 5.50 | -1.25 | -18.52% | 0.07 | 112 | 1 | 0.96 | -0.27 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 71.00 | 3.85 | 7.35 | 5.60 | 6.01 | % | 0.08 | 8 | 0 | 1.02 | -0.28 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 72.00 | 4.25 | 8.20 | 6.23 | 6.40 | % | 0.09 | 4 | 0 | 0.96 | -0.29 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 73.00 | 5.10 | 8.45 | 6.78 | 7.91 | % | 0.09 | 3 | 0 | 1.02 | -0.31 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 74.00 | 5.60 | 9.10 | 7.35 | 6.97 | % | 0.10 | 10 | 0 | 0.99 | -0.32 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 75.00 | 6.35 | 8.15 | 7.25 | 7.73 | -1.99 | -20.48% | 0.10 | 108 | 5 | 0.98 | -0.33 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 76.00 | 6.05 | 9.65 | 7.85 | 8.23 | % | 0.10 | 10 | 0 | 1.01 | -0.35 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 77.00 | 6.55 | 10.50 | 8.53 | 8.71 | % | 0.11 | 15 | 0 | 0.94 | -0.36 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 78.00 | 7.45 | 10.95 | 9.20 | 9.14 | -1.76 | -16.15% | 0.12 | 7 | 1 | 0.98 | -0.38 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 79.00 | 7.60 | 11.40 | 9.50 | 9.78 | -1.27 | -11.50% | 0.12 | 3 | 1 | 0.97 | -0.39 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 80.00 | 8.15 | 11.50 | 9.83 | 10.23 | -2.37 | -18.81% | 0.12 | 94 | 5 | 0.97 | -0.40 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |
| 81.00 | 9.65 | 11.70 | 10.68 | 10.44 | % | 0.13 | 3 | 0 | 0.96 | -0.42 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 82.00 | 9.40 | 12.85 | 11.13 | 11.15 | % | 0.14 | 5 | 0 | 0.98 | -0.43 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 83.00 | 10.35 | 13.35 | 11.85 | 11.75 | % | 0.14 | 1 | 0 | 0.96 | -0.45 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 84.00 | 11.15 | 13.55 | 12.35 | % | 0.15 | 0 | 0 | 0.96 | -0.46 | 0.01 | -0.12 | 8/7/2026 2:58:53 PM EST | |||
| 85.00 | 10.65 | 14.45 | 12.55 | 12.54 | % | 0.15 | 3 | 0 | 0.96 | -0.47 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 86.00 | 12.20 | 14.75 | 13.48 | % | 0.16 | 0 | 0 | 1.03 | -0.49 | 0.01 | -0.12 | 8/7/2026 2:58:53 PM EST | |||
| 90.00 | 13.65 | 17.60 | 15.63 | 15.95 | % | 0.17 | 2 | 0 | 0.94 | -0.54 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST | |
| 95.00 | 17.25 | 21.10 | 19.18 | 20.25 | % | 0.20 | 1 | 0 | 0.98 | -0.60 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 2:58:53 PM EST |