Options Chain for RH COM (RH) - $179.56 as of 8/14/2026 11:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 78.20 | 86.30 | 82.25 | % | 0.82 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 105.00 | 73.40 | 81.40 | 77.40 | % | 0.74 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 69.30 | 76.50 | 72.90 | % | 0.66 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 115.00 | 64.60 | 71.70 | 68.15 | % | 0.59 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 120.00 | 60.00 | 65.80 | 62.90 | % | 0.52 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 125.00 | 55.20 | 61.20 | 58.20 | % | 0.47 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 130.00 | 50.60 | 57.80 | 54.20 | % | 0.42 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 135.00 | 47.20 | 53.50 | 50.35 | % | 0.37 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.10 | 8/14/2026 3:59:51 PM EST | |||
| 140.00 | 42.00 | 48.20 | 45.10 | % | 0.32 | 0 | 0 | 0.95 | 0.88 | 0.00 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 145.00 | 38.20 | 44.50 | 41.35 | 44.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | 0.85 | 0.01 | -0.14 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 150.00 | 34.10 | 40.30 | 37.20 | % | 0.25 | 0 | 0 | 0.70 | 0.82 | 0.01 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 155.00 | 30.40 | 35.60 | 33.00 | 41.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | 0.78 | 0.01 | -0.17 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 29.00 | 32.50 | 30.75 | % | 0.19 | 0 | 0 | 0.75 | 0.74 | 0.01 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 165.00 | 24.10 | 28.90 | 26.50 | % | 0.16 | 0 | 0 | 0.69 | 0.70 | 0.01 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 170.00 | 20.90 | 28.30 | 24.60 | % | 0.14 | 0 | 0 | 0.74 | 0.66 | 0.01 | -0.21 | 8/14/2026 3:59:51 PM EST | |||
| 175.00 | 19.90 | 22.90 | 21.40 | % | 0.12 | 0 | 0 | 0.72 | 0.62 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 180.00 | 17.60 | 20.50 | 19.05 | % | 0.11 | 0 | 0 | 0.73 | 0.57 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 185.00 | 15.30 | 18.30 | 16.80 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 0.53 | 0.01 | -0.22 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 12.00 | 16.70 | 14.35 | % | 0.08 | 0 | 0 | 0.71 | 0.48 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 195.00 | 11.30 | 14.50 | 12.90 | % | 0.07 | 0 | 0 | 0.72 | 0.44 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 200.00 | 9.70 | 12.30 | 11.00 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | 0.40 | 0.01 | -0.21 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 205.00 | 7.80 | 10.80 | 9.30 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.36 | 0.01 | -0.20 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 210.00 | 5.30 | 10.90 | 8.10 | 14.67 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | 0.32 | 0.01 | -0.19 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 215.00 | 5.10 | 8.10 | 6.60 | 11.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.69 | 0.29 | 0.01 | -0.18 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 220.00 | 5.10 | 8.50 | 6.80 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.01 | -0.17 | 8/14/2026 3:59:51 PM EST | |||
| 225.00 | 3.60 | 6.00 | 4.80 | % | 0.02 | 0 | 0 | 0.69 | 0.22 | 0.01 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 2.90 | 5.30 | 4.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | 0.20 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 235.00 | 2.35 | 5.10 | 3.73 | 8.69 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.70 | 0.17 | 0.01 | -0.14 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 240.00 | 0.45 | 4.60 | 2.53 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.01 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 245.00 | 0.50 | 3.50 | 2.00 | % | 0.01 | 0 | 0 | 0.62 | 0.13 | 0.00 | -0.11 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 1.85 | 3.70 | 2.78 | % | 0.01 | 0 | 0 | 0.74 | 0.11 | 0.00 | -0.10 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 1.10 | 2.60 | 1.85 | % | 0.01 | 0 | 0 | 0.69 | 0.10 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 0.70 | 6.00 | 3.35 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.00 | -0.08 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 0.80 | 2.30 | 1.55 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.07 | 0.00 | -0.07 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 115.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 3.90 | 1.95 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.05 | 0.00 | -0.07 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 135.00 | 1.30 | 6.70 | 4.00 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.09 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 140.00 | 1.85 | 4.00 | 2.93 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.00 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 145.00 | 2.90 | 5.40 | 4.15 | % | 0.03 | 0 | 0 | 0.75 | -0.15 | 0.01 | -0.14 | 8/14/2026 3:59:51 PM EST | |||
| 150.00 | 3.40 | 6.90 | 5.15 | 6.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.18 | 0.01 | -0.16 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 155.00 | 4.40 | 8.30 | 6.35 | 6.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.22 | 0.01 | -0.17 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 5.30 | 9.20 | 7.25 | % | 0.05 | 0 | 0 | 0.70 | -0.26 | 0.01 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 165.00 | 8.60 | 11.60 | 10.10 | % | 0.06 | 0 | 0 | 0.75 | -0.30 | 0.01 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 170.00 | 10.10 | 13.70 | 11.90 | % | 0.07 | 0 | 0 | 0.74 | -0.34 | 0.01 | -0.21 | 8/14/2026 3:59:51 PM EST | |||
| 175.00 | 11.00 | 17.30 | 14.15 | % | 0.08 | 0 | 0 | 0.73 | -0.38 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 180.00 | 13.50 | 18.80 | 16.15 | % | 0.09 | 0 | 0 | 0.71 | -0.43 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 185.00 | 16.90 | 21.30 | 19.10 | 21.84 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.47 | 0.01 | -0.22 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 19.20 | 25.40 | 22.30 | 25.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | -0.52 | 0.01 | -0.22 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 195.00 | 22.30 | 27.30 | 24.80 | % | 0.13 | 0 | 0 | 0.71 | -0.56 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 200.00 | 25.60 | 30.60 | 28.10 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.60 | 0.01 | -0.21 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 205.00 | 29.20 | 35.20 | 32.20 | % | 0.16 | 0 | 0 | 0.73 | -0.64 | 0.01 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 210.00 | 32.80 | 37.80 | 35.30 | % | 0.17 | 0 | 0 | 0.70 | -0.68 | 0.01 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 215.00 | 37.20 | 42.50 | 39.85 | % | 0.19 | 0 | 0 | 0.73 | -0.71 | 0.01 | -0.18 | 8/14/2026 3:59:51 PM EST | |||
| 220.00 | 40.90 | 45.40 | 43.15 | % | 0.20 | 0 | 0 | 0.69 | -0.74 | 0.01 | -0.17 | 8/14/2026 3:59:51 PM EST | |||
| 225.00 | 44.80 | 51.10 | 47.95 | % | 0.21 | 0 | 0 | 0.72 | -0.78 | 0.01 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 49.10 | 55.30 | 52.20 | % | 0.23 | 0 | 0 | 0.71 | -0.80 | 0.01 | -0.15 | 8/14/2026 3:59:51 PM EST | |||
| 235.00 | 53.50 | 60.00 | 56.75 | % | 0.24 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.14 | 8/14/2026 3:59:51 PM EST | |||
| 240.00 | 57.90 | 64.00 | 60.95 | % | 0.25 | 0 | 0 | 0.92 | -0.85 | 0.01 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 245.00 | 62.50 | 68.60 | 65.55 | % | 0.27 | 0 | 0 | 0.94 | -0.87 | 0.00 | -0.11 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 67.30 | 73.00 | 70.15 | % | 0.28 | 0 | 0 | 0.94 | -0.89 | 0.00 | -0.10 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 71.80 | 77.90 | 74.85 | % | 0.29 | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 75.30 | 82.70 | 79.00 | % | 0.30 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.08 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 81.00 | 87.40 | 84.20 | % | 0.32 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.07 | 8/14/2026 3:59:51 PM EST |