Options Chain for RUBRIK INC. CL A (RBRK) - $93.67 as of 9/8/2026 9:46:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.90 | 50.90 | 48.90 | % | 1.09 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 50.00 | 41.90 | 45.90 | 43.90 | 44.90 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 36.90 | 41.10 | 39.00 | 46.90 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 31.90 | 36.10 | 34.00 | % | 0.57 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 65.00 | 26.90 | 31.10 | 29.00 | 35.07 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 22.00 | 26.10 | 24.05 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 71.00 | 20.90 | 25.20 | 23.05 | % | 0.32 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:47 PM EST | |||
| 72.00 | 20.00 | 24.20 | 22.10 | % | 0.31 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.02 | 9/4/2026 3:59:47 PM EST | |||
| 73.00 | 19.60 | 22.60 | 21.10 | % | 0.29 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 74.00 | 18.60 | 21.60 | 20.10 | % | 0.27 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 75.00 | 17.80 | 20.70 | 19.25 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.94 | 0.97 | 0.01 | -0.04 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 76.00 | 16.80 | 19.70 | 18.25 | % | 0.24 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 77.00 | 15.90 | 18.70 | 17.30 | % | 0.22 | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 78.00 | 15.00 | 17.40 | 16.20 | 10.77 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 0.94 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 79.00 | 14.10 | 16.80 | 15.45 | 10.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | 0.92 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 13.20 | 15.90 | 14.55 | 19.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.79 | 0.91 | 0.01 | -0.06 | 8/21/2026 | 9/4/2026 3:59:47 PM EST |
| 81.00 | 12.60 | 14.80 | 13.70 | 15.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | 0.89 | 0.02 | -0.07 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 82.00 | 11.50 | 14.10 | 12.80 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.74 | 0.87 | 0.02 | -0.07 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 83.00 | 10.80 | 13.30 | 12.05 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.73 | 0.85 | 0.02 | -0.08 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 84.00 | 9.80 | 12.40 | 11.10 | % | 0.13 | 0 | 0 | 0.70 | 0.83 | 0.02 | -0.09 | 9/4/2026 3:59:47 PM EST | |||
| 85.00 | 9.50 | 11.70 | 10.60 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.52 | 0.80 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 86.00 | 8.80 | 10.40 | 9.60 | 12.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.50 | 0.78 | 0.02 | -0.10 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 87.00 | 8.10 | 10.00 | 9.05 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | 0.75 | 0.03 | -0.10 | 8/25/2026 | 9/4/2026 3:59:47 PM EST |
| 88.00 | 7.40 | 9.40 | 8.40 | 20.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | 0.72 | 0.03 | -0.11 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 89.00 | 6.30 | 8.50 | 7.40 | % | 0.08 | 0 | 0 | 0.49 | 0.69 | 0.03 | -0.11 | 9/4/2026 3:59:47 PM EST | |||
| 90.00 | 6.40 | 7.40 | 6.90 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.51 | 0.66 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 91.00 | 5.80 | 6.80 | 6.30 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | 0.63 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 92.00 | 5.10 | 7.30 | 6.20 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.57 | 0.60 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 93.00 | 4.10 | 6.80 | 5.45 | 7.23 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | 0.56 | 0.03 | -0.13 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 94.00 | 4.10 | 6.30 | 5.20 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.57 | 0.53 | 0.03 | -0.13 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 95.00 | 3.90 | 4.80 | 4.35 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.53 | 0.50 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 96.00 | 3.70 | 5.30 | 4.50 | 1.88 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.59 | 0.47 | 0.03 | -0.13 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 97.00 | 3.10 | 3.90 | 3.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.52 | 0.44 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 98.00 | 3.00 | 4.50 | 3.75 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.59 | 0.41 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 99.00 | 2.65 | 4.20 | 3.43 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | 0.38 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 100.00 | 2.40 | 2.75 | 2.58 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.53 | 0.35 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 101.00 | 2.10 | 2.75 | 2.43 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.55 | 0.32 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 102.00 | 1.00 | 2.40 | 1.70 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | 0.30 | 0.03 | -0.11 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 103.00 | 1.65 | 2.30 | 1.98 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.56 | 0.27 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 104.00 | 1.45 | 2.95 | 2.20 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | 0.25 | 0.03 | -0.10 | 8/26/2026 | 9/4/2026 3:59:47 PM EST |
| 105.00 | 0.20 | 1.75 | 0.98 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.44 | 0.23 | 0.02 | -0.09 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 106.00 | 1.00 | 1.55 | 1.28 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.21 | 0.02 | -0.09 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 107.00 | 0.95 | 1.55 | 1.25 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.19 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 108.00 | 0.65 | 1.25 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.53 | 0.17 | 0.02 | -0.08 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 109.00 | 0.10 | 1.20 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | 0.15 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 110.00 | 0.65 | 1.05 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.56 | 0.14 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 111.00 | 0.20 | 2.75 | 1.48 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.12 | 0.02 | -0.06 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 112.00 | 0.00 | 1.30 | 0.65 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.11 | 0.01 | -0.06 | 8/26/2026 | 9/4/2026 3:59:47 PM EST |
| 113.00 | 0.00 | 1.10 | 0.55 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.10 | 0.01 | -0.05 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 114.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.09 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.08 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 118.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 119.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 120.00 | 0.15 | 0.65 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.62 | 0.04 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.68 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 3:59:47 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.02 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.02 | 0.00 | -0.03 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.03 | 0.01 | -0.03 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.03 | 0.01 | -0.04 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 76.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.04 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 77.00 | 0.15 | 0.40 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.05 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 78.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.49 | -0.06 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 79.00 | 0.15 | 0.65 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.08 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | -0.09 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 81.00 | 0.05 | 0.85 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.11 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 82.00 | 0.55 | 1.40 | 0.98 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.13 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 83.00 | 0.25 | 1.35 | 0.80 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.15 | 0.02 | -0.08 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 84.00 | 0.95 | 1.50 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.17 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 85.00 | 1.10 | 1.70 | 1.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.54 | -0.20 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 86.00 | 1.25 | 2.00 | 1.63 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.53 | -0.22 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 87.00 | 1.75 | 2.25 | 2.00 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.55 | -0.25 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 88.00 | 1.25 | 2.60 | 1.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.28 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 89.00 | 2.40 | 3.00 | 2.70 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.55 | -0.31 | 0.03 | -0.11 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 90.00 | 2.80 | 3.30 | 3.05 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.55 | -0.34 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 91.00 | 3.00 | 3.90 | 3.45 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.55 | -0.37 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 92.00 | 3.30 | 4.30 | 3.80 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.54 | -0.40 | 0.03 | -0.12 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 93.00 | 3.70 | 4.90 | 4.30 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.44 | 0.03 | -0.13 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 94.00 | 4.40 | 5.40 | 4.90 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.55 | -0.47 | 0.03 | -0.13 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 95.00 | 4.80 | 5.90 | 5.35 | 9.23 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.54 | -0.50 | 0.03 | -0.13 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 96.00 | 5.60 | 6.40 | 6.00 | 8.29 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | -0.53 | 0.03 | -0.13 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 97.00 | 5.90 | 7.10 | 6.50 | 8.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.56 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 98.00 | 6.50 | 7.90 | 7.20 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.55 | -0.59 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 99.00 | 7.10 | 8.30 | 7.70 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.62 | 0.03 | -0.12 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 100.00 | 7.90 | 9.40 | 8.65 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | -0.65 | 0.03 | -0.12 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 101.00 | 8.50 | 10.10 | 9.30 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -0.68 | 0.03 | -0.11 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 102.00 | 9.10 | 10.90 | 10.00 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.54 | -0.70 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 103.00 | 9.90 | 11.20 | 10.55 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.73 | 0.03 | -0.10 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 104.00 | 10.40 | 13.00 | 11.70 | % | 0.11 | 0 | 0 | 0.55 | -0.75 | 0.03 | -0.10 | 9/4/2026 3:59:47 PM EST | |||
| 105.00 | 11.30 | 13.70 | 12.50 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | -0.77 | 0.02 | -0.09 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 106.00 | 12.00 | 14.50 | 13.25 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | -0.79 | 0.02 | -0.09 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 107.00 | 13.10 | 15.40 | 14.25 | 20.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.76 | -0.81 | 0.02 | -0.08 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 108.00 | 13.40 | 16.30 | 14.85 | % | 0.14 | 0 | 0 | 0.77 | -0.83 | 0.02 | -0.08 | 9/4/2026 3:59:47 PM EST | |||
| 109.00 | 14.30 | 17.30 | 15.80 | % | 0.14 | 0 | 0 | 0.80 | -0.85 | 0.02 | -0.07 | 9/4/2026 3:59:47 PM EST | |||
| 110.00 | 15.70 | 18.30 | 17.00 | 16.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -0.86 | 0.02 | -0.07 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 111.00 | 16.30 | 19.20 | 17.75 | % | 0.16 | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.06 | 9/4/2026 3:59:47 PM EST | |||
| 112.00 | 17.30 | 20.20 | 18.75 | % | 0.17 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.06 | 9/4/2026 3:59:47 PM EST | |||
| 113.00 | 18.20 | 21.30 | 19.75 | % | 0.17 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.05 | 9/4/2026 3:59:47 PM EST | |||
| 114.00 | 19.10 | 22.00 | 20.55 | % | 0.18 | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.05 | 9/4/2026 3:59:47 PM EST | |||
| 115.00 | 19.90 | 23.20 | 21.55 | % | 0.19 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 116.00 | 20.80 | 24.10 | 22.45 | % | 0.19 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 117.00 | 22.00 | 24.90 | 23.45 | % | 0.20 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 118.00 | 22.90 | 26.00 | 24.45 | % | 0.21 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 119.00 | 23.90 | 26.70 | 25.30 | % | 0.21 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 120.00 | 24.90 | 27.60 | 26.25 | 24.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.03 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 125.00 | 29.80 | 32.60 | 31.20 | % | 0.25 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 130.00 | 34.20 | 38.20 | 36.20 | % | 0.28 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 135.00 | 39.20 | 43.20 | 41.20 | 30.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 140.00 | 44.20 | 48.20 | 46.20 | 34.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 145.00 | 49.20 | 53.20 | 51.20 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 150.00 | 54.20 | 58.20 | 56.20 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 155.00 | 59.20 | 63.20 | 61.20 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 160.00 | 64.20 | 68.20 | 66.20 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |