Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $172.01 as of 8/7/2026 8:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 120.35 | 124.35 | 122.35 | % | 2.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 55.00 | 115.35 | 119.45 | 117.40 | % | 2.13 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 60.00 | 110.45 | 114.50 | 112.48 | % | 1.87 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 65.00 | 105.45 | 109.50 | 107.48 | % | 1.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 70.00 | 100.50 | 104.50 | 102.50 | % | 1.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 75.00 | 95.50 | 99.60 | 97.55 | % | 1.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 80.00 | 90.60 | 94.65 | 92.63 | % | 1.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 85.00 | 85.65 | 89.70 | 87.68 | % | 1.03 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 90.00 | 80.70 | 84.70 | 82.70 | % | 0.92 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 95.00 | 75.60 | 79.80 | 77.70 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 100.00 | 70.85 | 74.80 | 72.83 | % | 0.73 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 105.00 | 65.90 | 69.95 | 67.93 | % | 0.65 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 110.00 | 61.20 | 65.00 | 63.10 | 60.55 | % | 0.57 | 7 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 115.00 | 56.30 | 59.50 | 57.90 | % | 0.50 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 120.00 | 51.50 | 55.30 | 53.40 | 51.85 | % | 0.45 | 2 | 0 | 0.73 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 125.00 | 46.75 | 50.40 | 48.58 | % | 0.39 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.04 | 8/7/2026 4:00:08 PM EST | |||
| 130.00 | 42.10 | 44.85 | 43.48 | 42.22 | % | 0.33 | 13 | 0 | 0.70 | 0.92 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 135.00 | 37.55 | 41.25 | 39.40 | 38.00 | % | 0.29 | 4 | 0 | 0.57 | 0.90 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 140.00 | 33.15 | 35.70 | 34.43 | 33.53 | +12.55 | +59.82% | 0.25 | 14 | 15 | 0.53 | 0.87 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 28.95 | 31.55 | 30.25 | 28.93 | +11.11 | +62.35% | 0.21 | 27 | 3 | 0.53 | 0.83 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 146.00 | 28.15 | 32.00 | 30.08 | 28.38 | % | 0.21 | 14 | 0 | 0.56 | 0.82 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 147.00 | 27.35 | 31.20 | 29.28 | 27.49 | +11.56 | +72.57% | 0.20 | 3 | 1 | 0.56 | 0.81 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 148.00 | 26.55 | 30.40 | 28.48 | 27.16 | +11.16 | +69.75% | 0.19 | 15 | 27 | 0.56 | 0.80 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 149.00 | 25.80 | 29.60 | 27.70 | 26.00 | +10.50 | +67.75% | 0.19 | 10 | 1 | 0.56 | 0.79 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 25.00 | 28.45 | 26.73 | 26.08 | +11.95 | +84.58% | 0.18 | 33 | 2 | 0.55 | 0.79 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 152.50 | 23.15 | 27.00 | 25.08 | 24.08 | +10.09 | +72.13% | 0.16 | 7 | 6 | 0.55 | 0.76 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 21.30 | 23.45 | 22.38 | 22.55 | +10.60 | +88.71% | 0.14 | 86 | 15 | 0.50 | 0.74 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 157.50 | 19.60 | 23.50 | 21.55 | 18.50 | +7.50 | +68.19% | 0.14 | 3 | 14 | 0.54 | 0.71 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 160.00 | 18.75 | 21.00 | 19.88 | 17.95 | +8.15 | +83.17% | 0.12 | 34 | 45 | 0.54 | 0.68 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 162.50 | 16.40 | 19.00 | 17.70 | 18.45 | % | 0.11 | 26 | 0 | 0.51 | 0.65 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 165.00 | 14.90 | 18.25 | 16.58 | 15.61 | +7.66 | +96.36% | 0.10 | 28 | 7 | 0.52 | 0.62 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 167.50 | 13.55 | 16.15 | 14.85 | 14.71 | +7.93 | +116.97% | 0.09 | 39 | 1 | 0.50 | 0.59 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 13.45 | 14.65 | 14.05 | 13.75 | +7.52 | +120.71% | 0.08 | 84 | 3 | 0.52 | 0.56 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 172.50 | 11.65 | 13.90 | 12.78 | 12.21 | % | 0.07 | 24 | 0 | 0.52 | 0.53 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 175.00 | 10.85 | 12.00 | 11.43 | 11.27 | +6.27 | +125.40% | 0.07 | 328 | 28 | 0.49 | 0.50 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 177.50 | 8.85 | 11.50 | 10.18 | 9.42 | % | 0.06 | 18 | 0 | 0.50 | 0.47 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 180.00 | 7.85 | 10.00 | 8.93 | 9.50 | +5.00 | +111.12% | 0.05 | 253 | 2 | 0.49 | 0.44 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 182.50 | 6.90 | 9.40 | 8.15 | 8.50 | +5.10 | +150.00% | 0.04 | 126 | 1 | 0.49 | 0.41 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 7.70 | 8.20 | 7.95 | 7.99 | +4.83 | +152.85% | 0.04 | 73 | 2 | 0.52 | 0.38 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 5.40 | 6.90 | 6.15 | 6.09 | +3.89 | +176.82% | 0.03 | 112 | 2 | 0.50 | 0.32 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 3.30 | 5.55 | 4.43 | 5.25 | +3.30 | +169.24% | 0.02 | 27 | 16 | 0.48 | 0.27 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 3.55 | 4.60 | 4.08 | 4.38 | % | 0.02 | 94 | 0 | 0.51 | 0.23 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 205.00 | 1.71 | 3.70 | 2.71 | 3.50 | % | 0.01 | 19 | 0 | 0.48 | 0.19 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 210.00 | 2.40 | 2.98 | 2.69 | 2.87 | % | 0.01 | 61 | 0 | 0.52 | 0.16 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 215.00 | 1.80 | 3.15 | 2.48 | 2.26 | % | 0.01 | 2 | 0 | 0.55 | 0.13 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 220.00 | 1.44 | 2.00 | 1.72 | 1.80 | % | 0.01 | 13 | 0 | 0.52 | 0.11 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 225.00 | 1.00 | 2.20 | 1.60 | 1.46 | % | 0.01 | 12 | 0 | 0.54 | 0.09 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 230.00 | 0.98 | 1.50 | 1.24 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.05 | 8/7/2026 4:00:08 PM EST | |||
| 235.00 | 0.07 | 2.09 | 1.08 | 1.10 | % | 0.00 | 11 | 0 | 0.55 | 0.06 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 240.00 | 0.01 | 2.84 | 1.43 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.04 | 8/7/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.72 | 1.36 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 315.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.08 | 1.04 | 0.39 | % | 0.01 | 1 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 95.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 105.00 | 0.15 | 0.57 | 0.36 | 0.59 | % | 0.00 | 1 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 110.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.04 | 8/7/2026 4:00:08 PM EST | |||
| 125.00 | 0.85 | 1.02 | 0.94 | 0.90 | % | 0.01 | 15 | 0 | 0.59 | -0.06 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 130.00 | 1.14 | 1.33 | 1.24 | 1.25 | % | 0.01 | 128 | 0 | 0.57 | -0.08 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 135.00 | 1.00 | 2.89 | 1.95 | 1.60 | % | 0.01 | 27 | 0 | 0.57 | -0.10 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 140.00 | 2.10 | 2.42 | 2.26 | 2.26 | -2.09 | -48.05% | 0.02 | 32 | 141 | 0.53 | -0.13 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 2.42 | 3.45 | 2.94 | 3.00 | -3.05 | -50.42% | 0.02 | 43 | 6 | 0.52 | -0.17 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 146.00 | 1.27 | 5.20 | 3.24 | 3.28 | % | 0.02 | 1 | 0 | 0.51 | -0.18 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 147.00 | 2.65 | 3.85 | 3.25 | % | 0.02 | 0 | 0 | 0.51 | -0.19 | 0.01 | -0.09 | 8/7/2026 4:00:08 PM EST | |||
| 148.00 | 2.47 | 5.60 | 4.04 | 3.68 | -3.82 | -50.94% | 0.03 | 7 | 1 | 0.54 | -0.20 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 149.00 | 1.94 | 5.85 | 3.90 | 7.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.21 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 3.05 | 4.85 | 3.95 | 4.20 | -4.62 | -52.39% | 0.03 | 87 | 3 | 0.51 | -0.21 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 152.50 | 4.30 | 5.10 | 4.70 | 5.11 | -3.69 | -41.94% | 0.03 | 5 | 17 | 0.51 | -0.24 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 3.45 | 6.00 | 4.73 | 5.65 | -4.68 | -45.31% | 0.03 | 63 | 8 | 0.47 | -0.26 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 157.50 | 6.00 | 7.25 | 6.63 | 6.04 | % | 0.04 | 2 | 0 | 0.53 | -0.29 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 160.00 | 6.50 | 7.50 | 7.00 | 7.00 | -5.71 | -44.93% | 0.04 | 27 | 7 | 0.50 | -0.32 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 162.50 | 7.50 | 8.35 | 7.93 | 9.30 | % | 0.05 | 15 | 0 | 0.50 | -0.35 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 165.00 | 8.80 | 9.20 | 9.00 | 8.98 | -7.52 | -45.58% | 0.05 | 73 | 6 | 0.50 | -0.38 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 167.50 | 8.25 | 12.00 | 10.13 | 10.71 | % | 0.06 | 16 | 0 | 0.50 | -0.41 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 170.00 | 10.90 | 11.70 | 11.30 | 11.27 | % | 0.07 | 30 | 0 | 0.49 | -0.44 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 172.50 | 12.25 | 13.30 | 12.78 | 12.78 | % | 0.07 | 16 | 0 | 0.50 | -0.47 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 175.00 | 12.10 | 15.85 | 13.98 | % | 0.08 | 0 | 0 | 0.49 | -0.50 | 0.01 | -0.13 | 8/7/2026 4:00:08 PM EST | |||
| 177.50 | 13.30 | 16.90 | 15.10 | 15.80 | % | 0.09 | 17 | 0 | 0.48 | -0.53 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 180.00 | 14.90 | 18.50 | 16.70 | 17.50 | % | 0.09 | 11 | 0 | 0.48 | -0.56 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 182.50 | 16.60 | 20.40 | 18.50 | 19.00 | % | 0.10 | 6 | 0 | 0.49 | -0.59 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 185.00 | 18.20 | 22.00 | 20.10 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.62 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 21.95 | 25.45 | 23.70 | 24.52 | % | 0.12 | 2 | 0 | 0.48 | -0.68 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 195.00 | 25.55 | 29.30 | 27.43 | 29.50 | % | 0.14 | 4 | 0 | 0.48 | -0.73 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 200.00 | 29.90 | 33.30 | 31.60 | 35.00 | % | 0.16 | 1 | 0 | 0.48 | -0.77 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 205.00 | 34.30 | 37.50 | 35.90 | 37.00 | % | 0.18 | 1 | 0 | 0.48 | -0.81 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 210.00 | 38.15 | 41.85 | 40.00 | % | 0.19 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.08 | 8/7/2026 4:00:08 PM EST | |||
| 215.00 | 42.60 | 46.40 | 44.50 | % | 0.21 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.07 | 8/7/2026 4:00:08 PM EST | |||
| 220.00 | 47.65 | 51.00 | 49.33 | % | 0.22 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.06 | 8/7/2026 4:00:08 PM EST | |||
| 225.00 | 51.85 | 55.70 | 53.78 | % | 0.24 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.05 | 8/7/2026 4:00:08 PM EST | |||
| 230.00 | 56.65 | 60.45 | 58.55 | % | 0.25 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.05 | 8/7/2026 4:00:08 PM EST | |||
| 235.00 | 61.45 | 65.45 | 63.45 | % | 0.27 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.04 | 8/7/2026 4:00:08 PM EST | |||
| 240.00 | 66.45 | 70.10 | 68.28 | % | 0.28 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.04 | 8/7/2026 4:00:08 PM EST | |||
| 245.00 | 71.95 | 75.20 | 73.58 | % | 0.30 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 250.00 | 76.10 | 79.90 | 78.00 | % | 0.31 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.03 | 8/7/2026 4:00:08 PM EST | |||
| 255.00 | 80.95 | 85.00 | 82.98 | % | 0.33 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 260.00 | 85.90 | 90.10 | 88.00 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 265.00 | 90.90 | 95.05 | 92.98 | % | 0.35 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 270.00 | 95.95 | 99.95 | 97.95 | % | 0.36 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 275.00 | 100.85 | 104.95 | 102.90 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 280.00 | 105.75 | 110.05 | 107.90 | % | 0.39 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 285.00 | 110.75 | 115.05 | 112.90 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 290.00 | 115.85 | 119.95 | 117.90 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 295.00 | 120.85 | 124.95 | 122.90 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 300.00 | 125.85 | 129.95 | 127.90 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 305.00 | 130.90 | 134.95 | 132.93 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 310.00 | 136.00 | 139.95 | 137.98 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 315.00 | 140.85 | 144.95 | 142.90 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST |