Options Chain for PLANET LABS PBC COM CL A (PL) - $24.50 as of 8/13/2026 2:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.10 | 12.50 | 11.30 | % | 0.87 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.01 | 8/13/2026 12:59:05 PM EST | |||
| 14.00 | 9.40 | 11.50 | 10.45 | 9.94 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.68 | 0.95 | 0.01 | -0.01 | 8/6/2026 | 8/13/2026 12:59:05 PM EST |
| 15.00 | 8.50 | 10.70 | 9.60 | % | 0.64 | 0 | 0 | 1.65 | 0.93 | 0.01 | -0.01 | 8/13/2026 12:59:05 PM EST | |||
| 16.00 | 7.70 | 9.70 | 8.70 | % | 0.54 | 0 | 0 | 1.49 | 0.91 | 0.02 | -0.02 | 8/13/2026 12:59:05 PM EST | |||
| 17.00 | 7.30 | 8.80 | 8.05 | % | 0.47 | 0 | 0 | 1.39 | 0.88 | 0.02 | -0.02 | 8/13/2026 12:59:05 PM EST | |||
| 18.00 | 6.50 | 8.00 | 7.25 | % | 0.40 | 0 | 0 | 1.34 | 0.85 | 0.03 | -0.02 | 8/13/2026 12:59:05 PM EST | |||
| 19.00 | 5.80 | 7.40 | 6.60 | % | 0.35 | 0 | 0 | 0.96 | 0.82 | 0.03 | -0.02 | 8/13/2026 12:59:05 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.97 | 0.78 | 0.04 | -0.03 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 21.00 | 4.60 | 5.80 | 5.20 | % | 0.25 | 0 | 0 | 0.99 | 0.74 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 22.00 | 4.20 | 4.90 | 4.55 | % | 0.21 | 0 | 0 | 0.97 | 0.69 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 23.00 | 3.50 | 4.50 | 4.00 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | 0.64 | 0.05 | -0.03 | 8/11/2026 | 8/13/2026 12:59:05 PM EST |
| 24.00 | 3.10 | 4.00 | 3.55 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.98 | 0.59 | 0.05 | -0.03 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 25.00 | 2.75 | 3.50 | 3.13 | 3.43 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.98 | 0.54 | 0.05 | -0.04 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 26.00 | 2.30 | 3.00 | 2.65 | % | 0.10 | 0 | 0 | 0.96 | 0.50 | 0.05 | -0.04 | 8/13/2026 12:59:05 PM EST | |||
| 27.00 | 1.85 | 2.70 | 2.28 | 2.36 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | 0.45 | 0.05 | -0.04 | 8/10/2026 | 8/13/2026 12:59:05 PM EST |
| 28.00 | 1.65 | 2.50 | 2.08 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.98 | 0.41 | 0.05 | -0.04 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 29.00 | 1.80 | 2.00 | 1.90 | 1.80 | -0.26 | -12.63% | 0.07 | 1 | 40 | 1.00 | 0.37 | 0.05 | -0.04 | 8/13/2026 | 8/13/2026 12:59:05 PM EST |
| 30.00 | 1.20 | 1.85 | 1.53 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.97 | 0.34 | 0.04 | -0.04 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 31.00 | 1.20 | 1.55 | 1.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.99 | 0.31 | 0.04 | -0.03 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 32.00 | 1.00 | 1.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.03 | 0.28 | 0.04 | -0.03 | 8/11/2026 | 8/13/2026 12:59:05 PM EST |
| 33.00 | 0.60 | 1.65 | 1.13 | % | 0.03 | 0 | 0 | 1.01 | 0.26 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 34.00 | 0.45 | 1.50 | 0.98 | % | 0.03 | 0 | 0 | 1.01 | 0.24 | 0.03 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 35.00 | 0.40 | 1.35 | 0.88 | 0.85 | % | 0.03 | 1 | 0 | 1.02 | 0.22 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.30 | -0.03 | 0.01 | -0.01 | 8/13/2026 12:59:05 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.21 | -0.05 | 0.01 | -0.01 | 8/13/2026 12:59:05 PM EST | |||
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.09 | -0.07 | 0.01 | -0.01 | 8/13/2026 12:59:05 PM EST | |||
| 16.00 | 0.15 | 0.85 | 0.50 | 0.45 | % | 0.03 | 2 | 0 | 1.08 | -0.09 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 12:59:05 PM EST | |
| 17.00 | 0.25 | 0.95 | 0.60 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.02 | -0.02 | 8/13/2026 12:59:05 PM EST | |||
| 18.00 | 0.45 | 1.15 | 0.80 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | -0.15 | 0.03 | -0.02 | 8/10/2026 | 8/13/2026 12:59:05 PM EST |
| 19.00 | 0.80 | 1.30 | 1.05 | 0.90 | -0.05 | -5.27% | 0.06 | 2 | 2 | 1.04 | -0.18 | 0.03 | -0.02 | 8/13/2026 | 8/13/2026 12:59:05 PM EST |
| 20.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.45 | -27.28% | 0.06 | 2 | 4 | 0.97 | -0.22 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 12:59:05 PM EST |
| 21.00 | 1.30 | 1.65 | 1.48 | 1.44 | % | 0.07 | 1 | 0 | 0.94 | -0.26 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 12:59:05 PM EST | |
| 22.00 | 1.65 | 2.35 | 2.00 | % | 0.09 | 0 | 0 | 0.99 | -0.31 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 23.00 | 2.15 | 2.90 | 2.53 | 2.37 | 0.00 | 0.00% | 0.11 | 0 | 101 | 1.01 | -0.36 | 0.05 | -0.03 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 24.00 | 2.55 | 3.10 | 2.83 | % | 0.12 | 0 | 0 | 0.94 | -0.41 | 0.05 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 25.00 | 3.10 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | -0.46 | 0.05 | -0.04 | 8/10/2026 | 8/13/2026 12:59:05 PM EST |
| 26.00 | 3.70 | 4.30 | 4.00 | 4.30 | -0.58 | -11.89% | 0.15 | 1 | 3 | 0.95 | -0.50 | 0.05 | -0.04 | 8/13/2026 | 8/13/2026 12:59:05 PM EST |
| 27.00 | 4.30 | 5.40 | 4.85 | 5.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.55 | 0.05 | -0.04 | 8/11/2026 | 8/13/2026 12:59:05 PM EST |
| 28.00 | 5.00 | 6.00 | 5.50 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.99 | -0.59 | 0.05 | -0.04 | 8/12/2026 | 8/13/2026 12:59:05 PM EST |
| 29.00 | 5.60 | 7.00 | 6.30 | % | 0.22 | 0 | 0 | 1.01 | -0.63 | 0.05 | -0.04 | 8/13/2026 12:59:05 PM EST | |||
| 30.00 | 6.40 | 7.70 | 7.05 | 8.16 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.01 | -0.66 | 0.04 | -0.04 | 8/6/2026 | 8/13/2026 12:59:05 PM EST |
| 31.00 | 7.20 | 8.50 | 7.85 | 8.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | -0.69 | 0.04 | -0.03 | 8/10/2026 | 8/13/2026 12:59:05 PM EST |
| 32.00 | 8.10 | 9.20 | 8.65 | % | 0.27 | 0 | 0 | 1.03 | -0.72 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 33.00 | 8.20 | 10.20 | 9.20 | % | 0.28 | 0 | 0 | 1.27 | -0.74 | 0.04 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 34.00 | 9.00 | 11.10 | 10.05 | % | 0.30 | 0 | 0 | 1.30 | -0.76 | 0.03 | -0.03 | 8/13/2026 12:59:05 PM EST | |||
| 35.00 | 10.00 | 12.00 | 11.00 | % | 0.31 | 0 | 0 | 1.32 | -0.78 | 0.03 | -0.03 | 8/13/2026 12:59:05 PM EST |