Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $364.43 as of 8/10/2026 5:38:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 305.95 | 313.00 | 309.48 | % | 4.13 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 80.00 | 300.95 | 308.00 | 304.48 | % | 3.81 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 85.00 | 296.20 | 303.00 | 299.60 | % | 3.52 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 90.00 | 291.25 | 297.80 | 294.53 | % | 3.27 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 95.00 | 286.30 | 293.15 | 289.73 | % | 3.05 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 100.00 | 281.30 | 288.20 | 284.75 | % | 2.85 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 105.00 | 276.35 | 283.20 | 279.78 | % | 2.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 110.00 | 271.15 | 278.25 | 274.70 | % | 2.50 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 115.00 | 266.15 | 273.25 | 269.70 | % | 2.35 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 120.00 | 261.20 | 268.30 | 264.75 | % | 2.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 125.00 | 256.25 | 263.35 | 259.80 | % | 2.08 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 130.00 | 251.50 | 258.35 | 254.93 | % | 1.96 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 135.00 | 246.50 | 253.40 | 249.95 | % | 1.85 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 140.00 | 241.30 | 248.40 | 244.85 | % | 1.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 145.00 | 236.35 | 243.35 | 239.85 | % | 1.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 150.00 | 231.60 | 238.50 | 235.05 | % | 1.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 155.00 | 226.65 | 233.50 | 230.08 | % | 1.48 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 160.00 | 221.65 | 228.55 | 225.10 | % | 1.41 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 165.00 | 216.70 | 223.60 | 220.15 | % | 1.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 170.00 | 211.70 | 218.65 | 215.18 | % | 1.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 175.00 | 206.80 | 213.65 | 210.23 | % | 1.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 180.00 | 201.85 | 208.70 | 205.28 | % | 1.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 185.00 | 196.90 | 203.75 | 200.33 | % | 1.08 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 190.00 | 191.95 | 198.80 | 195.38 | % | 1.03 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 195.00 | 187.00 | 193.85 | 190.43 | % | 0.98 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 200.00 | 182.05 | 188.95 | 185.50 | % | 0.93 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 205.00 | 177.10 | 184.00 | 180.55 | % | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 210.00 | 172.20 | 179.00 | 175.60 | % | 0.84 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 215.00 | 167.25 | 174.00 | 170.63 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 220.00 | 162.15 | 169.30 | 165.73 | % | 0.75 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 225.00 | 157.50 | 164.40 | 160.95 | % | 0.72 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 230.00 | 152.60 | 159.55 | 156.08 | % | 0.68 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 235.00 | 147.75 | 154.65 | 151.20 | % | 0.64 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 8/10/2026 4:00:09 PM EST | |||
| 240.00 | 142.95 | 149.85 | 146.40 | % | 0.61 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 245.00 | 138.10 | 145.00 | 141.55 | % | 0.58 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 250.00 | 133.30 | 140.00 | 136.65 | % | 0.55 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.04 | 8/10/2026 4:00:09 PM EST | |||
| 255.00 | 128.55 | 135.15 | 131.85 | % | 0.52 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.05 | 8/10/2026 4:00:09 PM EST | |||
| 260.00 | 123.85 | 130.80 | 127.33 | % | 0.49 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.06 | 8/10/2026 4:00:09 PM EST | |||
| 265.00 | 119.15 | 125.25 | 122.20 | % | 0.46 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.07 | 8/10/2026 4:00:09 PM EST | |||
| 270.00 | 114.50 | 121.50 | 118.00 | % | 0.44 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.08 | 8/10/2026 4:00:09 PM EST | |||
| 275.00 | 109.90 | 116.80 | 113.35 | % | 0.41 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.10 | 8/10/2026 4:00:09 PM EST | |||
| 280.00 | 105.35 | 112.35 | 108.85 | % | 0.39 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.11 | 8/10/2026 4:00:09 PM EST | |||
| 285.00 | 100.85 | 107.90 | 104.38 | % | 0.37 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.13 | 8/10/2026 4:00:09 PM EST | |||
| 290.00 | 96.40 | 103.20 | 99.80 | % | 0.34 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.14 | 8/10/2026 4:00:09 PM EST | |||
| 295.00 | 92.05 | 99.00 | 95.53 | % | 0.32 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.16 | 8/10/2026 4:00:09 PM EST | |||
| 300.00 | 88.85 | 93.85 | 91.35 | % | 0.30 | 0 | 0 | 0.67 | 0.89 | 0.00 | -0.17 | 8/10/2026 4:00:09 PM EST | |||
| 305.00 | 83.15 | 89.85 | 86.50 | 81.80 | +19.45 | +31.20% | 0.28 | 2 | 1 | 0.64 | 0.87 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 310.00 | 80.45 | 86.70 | 83.58 | 65.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.68 | 0.86 | 0.00 | -0.21 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 315.00 | 76.35 | 81.50 | 78.93 | % | 0.25 | 0 | 0 | 0.65 | 0.84 | 0.00 | -0.22 | 8/10/2026 4:00:09 PM EST | |||
| 320.00 | 71.15 | 78.70 | 74.93 | 58.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.65 | 0.83 | 0.00 | -0.24 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 325.00 | 67.30 | 73.75 | 70.53 | 69.85 | % | 0.22 | 3 | 0 | 0.63 | 0.81 | 0.00 | -0.26 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 330.00 | 63.55 | 71.20 | 67.38 | 50.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.64 | 0.79 | 0.00 | -0.27 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 335.00 | 59.95 | 67.90 | 63.93 | % | 0.19 | 0 | 0 | 0.64 | 0.77 | 0.00 | -0.29 | 8/10/2026 4:00:09 PM EST | |||
| 340.00 | 56.45 | 64.00 | 60.23 | 55.65 | +14.00 | +33.62% | 0.18 | 2 | 1 | 0.64 | 0.75 | 0.00 | -0.30 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 345.00 | 53.35 | 59.90 | 56.63 | % | 0.16 | 0 | 0 | 0.63 | 0.73 | 0.00 | -0.31 | 8/10/2026 4:00:09 PM EST | |||
| 350.00 | 49.75 | 58.45 | 54.10 | 36.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 0.71 | 0.00 | -0.32 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 355.00 | 46.70 | 53.45 | 50.08 | 46.45 | +10.45 | +29.03% | 0.14 | 2 | 1 | 0.62 | 0.68 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 360.00 | 45.35 | 50.40 | 47.88 | 45.55 | +10.78 | +31.01% | 0.13 | 5 | 18 | 0.64 | 0.66 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 365.00 | 41.05 | 47.75 | 44.40 | 42.00 | +10.05 | +31.46% | 0.12 | 4 | 3 | 0.62 | 0.64 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 370.00 | 38.20 | 44.95 | 41.58 | 41.35 | +11.13 | +36.83% | 0.11 | 8 | 5 | 0.62 | 0.62 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 375.00 | 35.15 | 42.25 | 38.70 | 38.16 | +11.40 | +42.61% | 0.10 | 1 | 2 | 0.62 | 0.59 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 380.00 | 32.65 | 40.50 | 36.58 | 35.38 | % | 0.10 | 5 | 0 | 0.62 | 0.57 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 385.00 | 30.80 | 38.65 | 34.73 | % | 0.09 | 0 | 0 | 0.63 | 0.55 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 390.00 | 27.90 | 35.95 | 31.93 | 30.81 | +9.96 | +47.77% | 0.08 | 12 | 2 | 0.62 | 0.52 | 0.00 | -0.38 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 395.00 | 27.60 | 32.95 | 30.28 | 30.05 | +7.55 | +33.56% | 0.08 | 6 | 1 | 0.63 | 0.50 | 0.00 | -0.38 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 400.00 | 23.85 | 31.80 | 27.83 | 26.60 | +8.19 | +44.49% | 0.07 | 2 | 5 | 0.62 | 0.48 | 0.00 | -0.38 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 405.00 | 22.60 | 29.75 | 26.18 | 23.60 | +6.45 | +37.61% | 0.06 | 2 | 2 | 0.62 | 0.46 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 410.00 | 20.80 | 27.60 | 24.20 | 22.06 | +4.97 | +29.09% | 0.06 | 1 | 2 | 0.62 | 0.43 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 415.00 | 19.05 | 25.90 | 22.48 | % | 0.05 | 0 | 0 | 0.62 | 0.41 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 420.00 | 16.75 | 24.75 | 20.75 | 20.05 | +6.45 | +47.43% | 0.05 | 8 | 13 | 0.62 | 0.39 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 425.00 | 15.20 | 23.05 | 19.13 | % | 0.05 | 0 | 0 | 0.61 | 0.37 | 0.00 | -0.36 | 8/10/2026 4:00:09 PM EST | |||
| 430.00 | 14.65 | 21.30 | 17.98 | 12.46 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | 0.35 | 0.00 | -0.35 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 435.00 | 13.35 | 19.90 | 16.63 | 10.42 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.62 | 0.33 | 0.00 | -0.34 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 440.00 | 11.35 | 19.30 | 15.33 | 14.55 | % | 0.03 | 20 | 0 | 0.62 | 0.31 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 450.00 | 9.00 | 16.35 | 12.68 | 9.96 | % | 0.03 | 2 | 0 | 0.61 | 0.28 | 0.00 | -0.31 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 460.00 | 7.00 | 15.30 | 11.15 | % | 0.02 | 0 | 0 | 0.61 | 0.25 | 0.00 | -0.29 | 8/10/2026 4:00:09 PM EST | |||
| 470.00 | 6.35 | 13.65 | 10.00 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.22 | 0.00 | -0.27 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 480.00 | 4.90 | 12.25 | 8.58 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.00 | -0.25 | 8/10/2026 4:00:09 PM EST | |||
| 490.00 | 3.20 | 9.80 | 6.50 | 6.19 | % | 0.01 | 9 | 0 | 0.60 | 0.16 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 500.00 | 1.86 | 9.65 | 5.76 | 5.11 | % | 0.01 | 5 | 0 | 0.60 | 0.14 | 0.00 | -0.21 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 510.00 | 1.77 | 7.85 | 4.81 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.00 | -0.19 | 8/10/2026 4:00:09 PM EST | |||
| 520.00 | 1.07 | 8.35 | 4.71 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.00 | -0.17 | 8/10/2026 4:00:09 PM EST | |||
| 530.00 | 0.37 | 7.70 | 4.04 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.15 | 8/10/2026 4:00:09 PM EST | |||
| 540.00 | 0.01 | 7.20 | 3.61 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.13 | 8/10/2026 4:00:09 PM EST | |||
| 550.00 | 1.60 | 6.75 | 4.18 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.06 | 0.00 | -0.12 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.03 | 1 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 1.47 | 0.74 | 0.10 | +0.05 | +100.00% | 0.01 | 153 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.02 | 170 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 159 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.02 | 186 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.06 | % | 0.00 | 101 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.02 | 134 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 130.00 | 0.00 | 0.86 | 0.43 | 0.17 | % | 0.00 | 134 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 135.00 | 0.00 | 0.93 | 0.47 | 0.09 | % | 0.00 | 106 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 140.00 | 0.00 | 0.61 | 0.31 | 0.10 | % | 0.00 | 1 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | 0.97 | % | 0.01 | 2 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 185.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 200.00 | 0.09 | 2.17 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 210.00 | 0.01 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 8/10/2026 4:00:09 PM EST | |||
| 220.00 | 0.01 | 4.70 | 2.36 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 225.00 | 0.01 | 4.80 | 2.41 | 1.38 | % | 0.01 | 2 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 230.00 | 0.01 | 2.20 | 1.11 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.05 | 8/10/2026 4:00:09 PM EST | |||
| 240.00 | 0.10 | 4.75 | 2.43 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 245.00 | 0.14 | 1.93 | 1.04 | 1.10 | % | 0.00 | 2 | 0 | 0.66 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 250.00 | 0.01 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.04 | 8/10/2026 4:00:09 PM EST | |||
| 255.00 | 0.01 | 5.70 | 2.86 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.05 | 8/10/2026 4:00:09 PM EST | |||
| 260.00 | 0.94 | 2.68 | 1.81 | 1.63 | % | 0.01 | 50 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 265.00 | 0.01 | 6.20 | 3.11 | 2.03 | % | 0.01 | 2 | 0 | 0.63 | -0.04 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 270.00 | 2.15 | 4.15 | 3.15 | 2.42 | % | 0.01 | 2 | 0 | 0.72 | -0.05 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 275.00 | 0.05 | 6.60 | 3.33 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | -0.05 | 0.00 | -0.10 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 280.00 | 0.01 | 6.80 | 3.41 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.56 | -0.06 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 285.00 | 0.93 | 7.80 | 4.37 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.13 | 8/10/2026 4:00:09 PM EST | |||
| 290.00 | 0.34 | 7.35 | 3.85 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.09 | 0.00 | -0.14 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 295.00 | 1.98 | 7.70 | 4.84 | 5.74 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.64 | -0.10 | 0.00 | -0.16 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 300.00 | 3.70 | 8.30 | 6.00 | 5.40 | -2.82 | -34.31% | 0.02 | 3 | 1 | 0.66 | -0.11 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 305.00 | 3.25 | 7.60 | 5.43 | % | 0.02 | 0 | 0 | 0.61 | -0.13 | 0.00 | -0.19 | 8/10/2026 4:00:09 PM EST | |||
| 310.00 | 3.70 | 8.00 | 5.85 | 13.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.14 | 0.00 | -0.21 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 315.00 | 3.80 | 12.05 | 7.93 | 8.77 | % | 0.03 | 1 | 0 | 0.63 | -0.16 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 320.00 | 5.55 | 13.05 | 9.30 | 9.55 | -2.72 | -22.17% | 0.03 | 8 | 2 | 0.64 | -0.17 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 325.00 | 5.95 | 14.15 | 10.05 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | -0.19 | 0.00 | -0.26 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 330.00 | 8.30 | 14.55 | 11.43 | 12.22 | -2.73 | -18.27% | 0.03 | 5 | 12 | 0.63 | -0.21 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 335.00 | 8.70 | 16.65 | 12.68 | % | 0.04 | 0 | 0 | 0.62 | -0.23 | 0.00 | -0.29 | 8/10/2026 4:00:09 PM EST | |||
| 340.00 | 11.10 | 17.35 | 14.23 | 16.09 | -3.56 | -18.12% | 0.04 | 1 | 8 | 0.63 | -0.25 | 0.00 | -0.30 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 345.00 | 12.65 | 19.10 | 15.88 | 16.35 | -6.16 | -27.37% | 0.05 | 3 | 10 | 0.62 | -0.27 | 0.00 | -0.31 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 350.00 | 14.95 | 20.85 | 17.90 | 19.18 | -4.53 | -19.11% | 0.05 | 1 | 2 | 0.63 | -0.29 | 0.00 | -0.32 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 355.00 | 16.20 | 22.70 | 19.45 | 21.10 | % | 0.05 | 2 | 0 | 0.62 | -0.32 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 360.00 | 19.70 | 25.05 | 22.38 | % | 0.06 | 0 | 0 | 0.64 | -0.34 | 0.00 | -0.34 | 8/10/2026 4:00:09 PM EST | |||
| 365.00 | 20.30 | 27.00 | 23.65 | 27.79 | % | 0.06 | 1 | 0 | 0.62 | -0.36 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 370.00 | 24.10 | 29.40 | 26.75 | 30.15 | % | 0.07 | 1 | 0 | 0.64 | -0.38 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 375.00 | 24.85 | 31.70 | 28.28 | % | 0.08 | 0 | 0 | 0.62 | -0.41 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 380.00 | 27.35 | 34.05 | 30.70 | % | 0.08 | 0 | 0 | 0.62 | -0.43 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 385.00 | 30.25 | 36.70 | 33.48 | % | 0.09 | 0 | 0 | 0.63 | -0.45 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 390.00 | 32.75 | 39.55 | 36.15 | 47.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.48 | 0.00 | -0.38 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 395.00 | 35.15 | 42.45 | 38.80 | % | 0.10 | 0 | 0 | 0.62 | -0.50 | 0.00 | -0.38 | 8/10/2026 4:00:09 PM EST | |||
| 400.00 | 38.05 | 45.85 | 41.95 | % | 0.10 | 0 | 0 | 0.62 | -0.52 | 0.00 | -0.38 | 8/10/2026 4:00:09 PM EST | |||
| 405.00 | 40.80 | 48.95 | 44.88 | % | 0.11 | 0 | 0 | 0.62 | -0.54 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 410.00 | 44.05 | 51.80 | 47.93 | % | 0.12 | 0 | 0 | 0.62 | -0.57 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 415.00 | 48.10 | 55.10 | 51.60 | % | 0.12 | 0 | 0 | 0.63 | -0.59 | 0.00 | -0.37 | 8/10/2026 4:00:09 PM EST | |||
| 420.00 | 51.70 | 58.25 | 54.98 | 69.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.61 | 0.00 | -0.36 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 425.00 | 54.00 | 60.75 | 57.38 | % | 0.14 | 0 | 0 | 0.61 | -0.63 | 0.00 | -0.36 | 8/10/2026 4:00:09 PM EST | |||
| 430.00 | 57.75 | 65.30 | 61.53 | % | 0.14 | 0 | 0 | 0.62 | -0.65 | 0.00 | -0.35 | 8/10/2026 4:00:09 PM EST | |||
| 435.00 | 60.65 | 68.05 | 64.35 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.00 | -0.34 | 8/10/2026 4:00:09 PM EST | |||
| 440.00 | 66.20 | 72.75 | 69.48 | % | 0.16 | 0 | 0 | 0.63 | -0.69 | 0.00 | -0.33 | 8/10/2026 4:00:09 PM EST | |||
| 450.00 | 72.95 | 79.80 | 76.38 | % | 0.17 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.31 | 8/10/2026 4:00:09 PM EST | |||
| 460.00 | 80.95 | 88.10 | 84.53 | % | 0.18 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.29 | 8/10/2026 4:00:09 PM EST | |||
| 470.00 | 88.25 | 97.15 | 92.70 | % | 0.20 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.27 | 8/10/2026 4:00:09 PM EST | |||
| 480.00 | 98.20 | 104.90 | 101.55 | % | 0.21 | 0 | 0 | 0.61 | -0.81 | 0.00 | -0.25 | 8/10/2026 4:00:09 PM EST | |||
| 490.00 | 107.25 | 114.50 | 110.88 | % | 0.23 | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.23 | 8/10/2026 4:00:09 PM EST | |||
| 500.00 | 116.90 | 122.05 | 119.48 | 125.00 | % | 0.24 | 2 | 0 | 0.62 | -0.86 | 0.00 | -0.21 | 8/10/2026 | 8/10/2026 4:00:09 PM EST | |
| 510.00 | 126.05 | 132.55 | 129.30 | % | 0.25 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.19 | 8/10/2026 4:00:09 PM EST | |||
| 520.00 | 135.15 | 141.60 | 138.38 | % | 0.27 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.17 | 8/10/2026 4:00:09 PM EST | |||
| 530.00 | 144.10 | 151.00 | 147.55 | % | 0.28 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.15 | 8/10/2026 4:00:09 PM EST | |||
| 540.00 | 153.60 | 160.55 | 157.08 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.13 | 8/10/2026 4:00:09 PM EST | |||
| 550.00 | 163.25 | 170.15 | 166.70 | % | 0.30 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.12 | 8/10/2026 4:00:09 PM EST |