Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $59.06 as of 8/12/2026 11:48:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 25.60 | 23.60 | % | 0.67 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 40.00 | 16.60 | 20.05 | 18.33 | % | 0.46 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 42.00 | 14.65 | 18.05 | 16.35 | % | 0.39 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 43.00 | 13.65 | 17.05 | 15.35 | % | 0.36 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 44.00 | 12.60 | 16.60 | 14.60 | % | 0.33 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 45.00 | 11.75 | 14.90 | 13.33 | % | 0.30 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 46.00 | 10.80 | 13.90 | 12.35 | % | 0.27 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 47.00 | 10.10 | 12.95 | 11.53 | % | 0.25 | 0 | 0 | 0.76 | 0.90 | 0.02 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 48.00 | 8.85 | 12.00 | 10.43 | % | 0.22 | 0 | 0 | 0.72 | 0.88 | 0.02 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 49.00 | 8.50 | 11.00 | 9.75 | % | 0.20 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 50.00 | 7.40 | 10.05 | 8.73 | % | 0.17 | 0 | 0 | 0.63 | 0.81 | 0.02 | -0.04 | 8/12/2026 12:58:54 PM EST | |||
| 51.00 | 6.50 | 9.10 | 7.80 | % | 0.15 | 0 | 0 | 0.59 | 0.79 | 0.03 | -0.04 | 8/12/2026 12:58:54 PM EST | |||
| 52.00 | 5.90 | 8.25 | 7.08 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.57 | 0.77 | 0.03 | -0.04 | 8/7/2026 | 8/12/2026 12:58:54 PM EST |
| 53.00 | 4.95 | 7.40 | 6.18 | % | 0.12 | 0 | 0 | 0.54 | 0.75 | 0.03 | -0.04 | 8/12/2026 12:58:54 PM EST | |||
| 54.00 | 5.00 | 6.65 | 5.83 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | 0.73 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 55.00 | 3.60 | 4.80 | 4.20 | % | 0.08 | 0 | 0 | 0.23 | 0.70 | 0.05 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 56.00 | 3.60 | 5.00 | 4.30 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.37 | 0.65 | 0.05 | -0.03 | 8/7/2026 | 8/12/2026 12:58:54 PM EST |
| 57.00 | 2.95 | 4.60 | 3.78 | 3.50 | +1.15 | +48.94% | 0.07 | 1 | 14 | 0.38 | 0.60 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 58.00 | 2.45 | 2.94 | 2.70 | 2.65 | -0.44 | -14.24% | 0.05 | 2 | 13 | 0.31 | 0.55 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 59.00 | 0.95 | 3.50 | 2.23 | 2.41 | -0.79 | -24.69% | 0.04 | 1 | 4 | 0.31 | 0.48 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 60.00 | 1.80 | 2.10 | 1.95 | 2.05 | -0.33 | -13.87% | 0.03 | 6 | 13 | 0.33 | 0.42 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 61.00 | 1.39 | 1.63 | 1.51 | 1.55 | -0.45 | -22.50% | 0.02 | 29 | 2 | 0.32 | 0.37 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 62.00 | 0.01 | 3.20 | 1.61 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.06 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 63.00 | 0.85 | 1.12 | 0.99 | 1.00 | % | 0.02 | 1 | 0 | 0.32 | 0.28 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST | |
| 64.00 | 0.72 | 1.18 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | 0.24 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 65.00 | 0.55 | 1.16 | 0.86 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | 0.22 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 66.00 | 0.00 | 2.70 | 1.35 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.66 | 0.15 | 0.04 | -0.02 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 67.00 | 0.00 | 2.61 | 1.31 | % | 0.02 | 0 | 0 | 0.69 | 0.12 | 0.03 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 68.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.03 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 70.00 | 0.00 | 0.72 | 0.36 | 0.25 | -0.07 | -21.88% | 0.01 | 25 | 35 | 0.47 | 0.10 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 43.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.01 | -0.01 | 8/12/2026 12:58:54 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.01 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 46.00 | 0.00 | 0.74 | 0.37 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.09 | 0.01 | -0.02 | 8/7/2026 | 8/12/2026 12:58:54 PM EST |
| 47.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.10 | 0.02 | -0.02 | 8/7/2026 | 8/12/2026 12:58:54 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.12 | 0.02 | -0.02 | 8/10/2026 | 8/12/2026 12:58:54 PM EST |
| 49.00 | 0.09 | 0.38 | 0.24 | 0.09 | -0.50 | -84.75% | 0.00 | 4 | 1 | 0.40 | -0.16 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 50.00 | 0.13 | 0.42 | 0.28 | 0.27 | % | 0.01 | 1 | 0 | 0.33 | -0.19 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 12:58:54 PM EST | |
| 51.00 | 0.08 | 0.67 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.21 | 0.03 | -0.04 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 52.00 | 0.34 | 0.62 | 0.48 | 0.51 | +0.01 | +2.00% | 0.01 | 7 | 2 | 0.32 | -0.23 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 53.00 | 0.48 | 0.92 | 0.70 | 0.63 | +0.01 | +1.62% | 0.01 | 20 | 2 | 0.33 | -0.25 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 54.00 | 0.40 | 2.93 | 1.67 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.27 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 55.00 | 1.00 | 1.43 | 1.22 | 1.16 | -0.17 | -12.79% | 0.02 | 1 | 2 | 0.45 | -0.30 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 56.00 | 1.30 | 1.80 | 1.55 | % | 0.03 | 0 | 0 | 0.33 | -0.35 | 0.05 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 57.00 | 1.50 | 2.60 | 2.05 | 1.78 | +0.09 | +5.33% | 0.04 | 1 | 3 | 0.34 | -0.40 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 58.00 | 2.05 | 2.90 | 2.48 | 2.27 | -0.13 | -5.42% | 0.04 | 13 | 4 | 0.33 | -0.45 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 59.00 | 1.29 | 3.70 | 2.50 | 2.79 | +0.23 | +8.99% | 0.04 | 1 | 1 | 0.28 | -0.52 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 60.00 | 3.05 | 3.65 | 3.35 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.58 | 0.06 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 61.00 | 3.65 | 4.60 | 4.13 | 3.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.63 | 0.06 | -0.03 | 8/11/2026 | 8/12/2026 12:58:54 PM EST |
| 62.00 | 3.50 | 6.05 | 4.78 | % | 0.08 | 0 | 0 | 0.49 | -0.69 | 0.06 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 63.00 | 4.15 | 6.85 | 5.50 | % | 0.09 | 0 | 0 | 0.50 | -0.72 | 0.05 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 64.00 | 4.95 | 7.65 | 6.30 | % | 0.10 | 0 | 0 | 0.51 | -0.76 | 0.04 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 65.00 | 5.80 | 8.50 | 7.15 | % | 0.11 | 0 | 0 | 0.53 | -0.78 | 0.04 | -0.03 | 8/12/2026 12:58:54 PM EST | |||
| 66.00 | 6.65 | 9.40 | 8.03 | % | 0.12 | 0 | 0 | 0.55 | -0.85 | 0.04 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 67.00 | 7.55 | 10.30 | 8.93 | % | 0.13 | 0 | 0 | 0.57 | -0.88 | 0.03 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 68.00 | 8.45 | 11.20 | 9.83 | % | 0.14 | 0 | 0 | 0.58 | -0.89 | 0.03 | -0.02 | 8/12/2026 12:58:54 PM EST | |||
| 70.00 | 9.90 | 13.30 | 11.60 | % | 0.17 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.02 | 8/12/2026 12:58:54 PM EST |