Options Chain for OKTA INC CL A (OKTA) - $150.00 as of 8/11/2026 4:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.40 | 75.50 | 73.45 | % | 0.98 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:04 PM EST | |||
| 80.00 | 66.55 | 70.35 | 68.45 | 70.10 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 85.00 | 61.65 | 65.50 | 63.58 | % | 0.75 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 8/12/2026 12:59:04 PM EST | |||
| 90.00 | 56.85 | 60.75 | 58.80 | % | 0.65 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.03 | 8/12/2026 12:59:04 PM EST | |||
| 95.00 | 52.55 | 55.70 | 54.13 | % | 0.57 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.03 | 8/12/2026 12:59:04 PM EST | |||
| 100.00 | 48.30 | 50.95 | 49.63 | 52.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.67 | 0.96 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 105.00 | 43.50 | 46.35 | 44.93 | 45.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.67 | 0.94 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 12:59:04 PM EST |
| 110.00 | 39.00 | 41.85 | 40.43 | % | 0.37 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.09 | 8/12/2026 12:59:04 PM EST | |||
| 115.00 | 34.55 | 37.40 | 35.98 | 35.85 | % | 0.31 | 4 | 0 | 0.65 | 0.89 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 120.00 | 30.60 | 33.55 | 32.08 | 32.95 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.66 | 0.85 | 0.01 | -0.12 | 8/7/2026 | 8/12/2026 12:59:04 PM EST |
| 125.00 | 27.20 | 29.85 | 28.53 | % | 0.23 | 0 | 0 | 0.68 | 0.81 | 0.01 | -0.14 | 8/12/2026 12:59:04 PM EST | |||
| 130.00 | 23.65 | 26.40 | 25.03 | 27.52 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.68 | 0.77 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 131.00 | 22.95 | 25.70 | 24.33 | % | 0.19 | 0 | 0 | 0.69 | 0.76 | 0.01 | -0.15 | 8/12/2026 12:59:04 PM EST | |||
| 132.00 | 22.55 | 25.10 | 23.83 | % | 0.18 | 0 | 0 | 0.69 | 0.75 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 133.00 | 21.95 | 24.45 | 23.20 | 22.70 | % | 0.17 | 2 | 0 | 0.70 | 0.74 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 134.00 | 20.55 | 23.80 | 22.18 | % | 0.17 | 0 | 0 | 0.69 | 0.73 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 135.00 | 20.40 | 23.20 | 21.80 | % | 0.16 | 0 | 0 | 0.67 | 0.72 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 136.00 | 19.95 | 22.65 | 21.30 | % | 0.16 | 0 | 0 | 0.69 | 0.71 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 137.00 | 19.60 | 22.05 | 20.83 | % | 0.15 | 0 | 0 | 0.70 | 0.70 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 138.00 | 19.05 | 21.50 | 20.28 | % | 0.15 | 0 | 0 | 0.70 | 0.68 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 139.00 | 18.35 | 20.95 | 19.65 | % | 0.14 | 0 | 0 | 0.70 | 0.67 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 140.00 | 17.90 | 20.40 | 19.15 | % | 0.14 | 0 | 0 | 0.70 | 0.66 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 141.00 | 17.30 | 19.85 | 18.58 | % | 0.13 | 0 | 0 | 0.70 | 0.65 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 142.00 | 16.75 | 19.35 | 18.05 | % | 0.13 | 0 | 0 | 0.69 | 0.64 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 143.00 | 16.25 | 18.85 | 17.55 | % | 0.12 | 0 | 0 | 0.71 | 0.63 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 144.00 | 15.80 | 18.35 | 17.08 | 19.62 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | 0.62 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 145.00 | 15.25 | 17.85 | 16.55 | % | 0.11 | 0 | 0 | 0.70 | 0.61 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 146.00 | 14.80 | 17.40 | 16.10 | % | 0.11 | 0 | 0 | 0.70 | 0.60 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 147.00 | 14.35 | 16.65 | 15.50 | % | 0.11 | 0 | 0 | 0.70 | 0.59 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 148.00 | 13.95 | 16.50 | 15.23 | 15.48 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.70 | 0.58 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 149.00 | 13.35 | 16.00 | 14.68 | % | 0.10 | 0 | 0 | 0.70 | 0.57 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 150.00 | 12.85 | 15.55 | 14.20 | 14.87 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | 0.55 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 152.50 | 11.90 | 13.15 | 12.53 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.53 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 155.00 | 10.95 | 13.55 | 12.25 | 13.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.50 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 157.50 | 9.95 | 12.65 | 11.30 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.70 | 0.47 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 160.00 | 9.10 | 11.80 | 10.45 | 12.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | 0.45 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 162.50 | 8.35 | 11.00 | 9.68 | % | 0.06 | 0 | 0 | 0.71 | 0.42 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 165.00 | 7.50 | 10.25 | 8.88 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.40 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 167.50 | 6.70 | 9.60 | 8.15 | % | 0.05 | 0 | 0 | 0.70 | 0.38 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 170.00 | 6.30 | 9.00 | 7.65 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.71 | 0.36 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 172.50 | 5.75 | 8.40 | 7.08 | % | 0.04 | 0 | 0 | 0.71 | 0.33 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 175.00 | 5.20 | 7.85 | 6.53 | 7.16 | % | 0.04 | 5 | 0 | 0.71 | 0.31 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 180.00 | 4.30 | 6.40 | 5.35 | % | 0.03 | 0 | 0 | 0.70 | 0.28 | 0.01 | -0.15 | 8/12/2026 12:59:04 PM EST | |||
| 185.00 | 3.05 | 6.15 | 4.60 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.71 | 0.25 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 190.00 | 2.60 | 5.45 | 4.03 | % | 0.02 | 0 | 0 | 0.74 | 0.22 | 0.01 | -0.14 | 8/12/2026 12:59:04 PM EST | |||
| 195.00 | 2.55 | 4.90 | 3.73 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.01 | -0.13 | 8/12/2026 12:59:04 PM EST | |||
| 200.00 | 2.10 | 3.85 | 2.98 | 2.65 | % | 0.01 | 2 | 0 | 0.74 | 0.17 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:59:04 PM EST | |||
| 80.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:59:04 PM EST | |||
| 85.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 8/12/2026 12:59:04 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.03 | 8/12/2026 12:59:04 PM EST | |||
| 95.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.03 | 8/12/2026 12:59:04 PM EST | |||
| 100.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.05 | 8/12/2026 12:59:04 PM EST | |||
| 105.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.06 | 8/12/2026 12:59:04 PM EST | |||
| 110.00 | 0.49 | 3.25 | 1.87 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | -0.08 | 0.00 | -0.09 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 115.00 | 1.02 | 3.00 | 2.01 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.11 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 12:59:04 PM EST |
| 120.00 | 2.10 | 3.75 | 2.93 | 3.00 | -0.02 | -0.67% | 0.02 | 1 | 1 | 0.70 | -0.15 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:04 PM EST |
| 125.00 | 2.73 | 5.75 | 4.24 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.19 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 130.00 | 4.20 | 6.95 | 5.58 | % | 0.04 | 0 | 0 | 0.69 | -0.23 | 0.01 | -0.15 | 8/12/2026 12:59:04 PM EST | |||
| 131.00 | 4.50 | 7.45 | 5.98 | % | 0.05 | 0 | 0 | 0.70 | -0.24 | 0.01 | -0.15 | 8/12/2026 12:59:04 PM EST | |||
| 132.00 | 4.85 | 7.95 | 6.40 | 6.18 | % | 0.05 | 1 | 0 | 0.70 | -0.25 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 133.00 | 5.20 | 8.25 | 6.73 | % | 0.05 | 0 | 0 | 0.70 | -0.26 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 134.00 | 5.55 | 8.30 | 6.93 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.69 | -0.27 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 135.00 | 5.90 | 8.70 | 7.30 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.69 | -0.28 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 136.00 | 6.30 | 9.20 | 7.75 | % | 0.06 | 0 | 0 | 0.70 | -0.29 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 137.00 | 6.70 | 9.60 | 8.15 | % | 0.06 | 0 | 0 | 0.70 | -0.30 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 138.00 | 7.10 | 10.20 | 8.65 | 8.00 | % | 0.06 | 1 | 0 | 0.69 | -0.32 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 139.00 | 7.65 | 10.05 | 8.85 | 10.51 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.69 | -0.33 | 0.01 | -0.17 | 8/7/2026 | 8/12/2026 12:59:04 PM EST |
| 140.00 | 8.10 | 10.55 | 9.33 | 9.85 | +1.03 | +11.68% | 0.07 | 1 | 1 | 0.70 | -0.34 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 12:59:04 PM EST |
| 141.00 | 8.40 | 11.35 | 9.88 | 10.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.35 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 142.00 | 10.15 | 11.95 | 11.05 | 10.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.36 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 143.00 | 9.30 | 12.30 | 10.80 | % | 0.08 | 0 | 0 | 0.70 | -0.37 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 144.00 | 10.10 | 12.75 | 11.43 | 11.63 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | -0.38 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 145.00 | 11.55 | 13.25 | 12.40 | 12.12 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.70 | -0.39 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 146.00 | 11.20 | 13.70 | 12.45 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 147.00 | 12.55 | 14.30 | 13.43 | % | 0.09 | 0 | 0 | 0.70 | -0.41 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 148.00 | 13.15 | 14.45 | 13.80 | % | 0.09 | 0 | 0 | 0.70 | -0.42 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 149.00 | 13.65 | 15.15 | 14.40 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 150.00 | 12.95 | 15.75 | 14.35 | 14.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.45 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 152.50 | 15.65 | 17.20 | 16.43 | % | 0.11 | 0 | 0 | 0.70 | -0.47 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 155.00 | 17.15 | 18.85 | 18.00 | 17.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.50 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:04 PM EST |
| 157.50 | 17.65 | 20.40 | 19.03 | % | 0.12 | 0 | 0 | 0.70 | -0.53 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 160.00 | 19.20 | 22.15 | 20.68 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.55 | 0.01 | -0.18 | 8/7/2026 | 8/12/2026 12:59:04 PM EST |
| 162.50 | 22.00 | 24.15 | 23.08 | % | 0.14 | 0 | 0 | 0.71 | -0.58 | 0.01 | -0.18 | 8/12/2026 12:59:04 PM EST | |||
| 165.00 | 22.80 | 25.75 | 24.28 | % | 0.15 | 0 | 0 | 0.70 | -0.60 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 167.50 | 25.45 | 27.40 | 26.43 | % | 0.16 | 0 | 0 | 0.70 | -0.62 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 170.00 | 27.30 | 29.30 | 28.30 | % | 0.17 | 0 | 0 | 0.71 | -0.64 | 0.01 | -0.17 | 8/12/2026 12:59:04 PM EST | |||
| 172.50 | 29.20 | 31.40 | 30.30 | % | 0.18 | 0 | 0 | 0.71 | -0.67 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 175.00 | 31.20 | 34.05 | 32.63 | % | 0.19 | 0 | 0 | 0.71 | -0.69 | 0.01 | -0.16 | 8/12/2026 12:59:04 PM EST | |||
| 180.00 | 35.20 | 37.55 | 36.38 | % | 0.20 | 0 | 0 | 0.71 | -0.72 | 0.01 | -0.15 | 8/12/2026 12:59:04 PM EST | |||
| 185.00 | 39.40 | 41.55 | 40.48 | 40.75 | % | 0.22 | 12 | 0 | 0.72 | -0.75 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:04 PM EST | |
| 190.00 | 43.70 | 46.15 | 44.93 | % | 0.24 | 0 | 0 | 0.71 | -0.78 | 0.01 | -0.14 | 8/12/2026 12:59:04 PM EST | |||
| 195.00 | 48.10 | 50.65 | 49.38 | % | 0.25 | 0 | 0 | 0.71 | -0.81 | 0.01 | -0.13 | 8/12/2026 12:59:04 PM EST | |||
| 200.00 | 52.60 | 55.20 | 53.90 | 53.75 | % | 0.27 | 2 | 0 | 0.86 | -0.83 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:04 PM EST |