Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $16.48 as of 9/9/2026 8:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.20 | 14.50 | 13.85 | % | 4.62 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 4.00 | 12.00 | 13.50 | 12.75 | % | 3.19 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 5.00 | 11.20 | 12.50 | 11.85 | % | 2.37 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 6.00 | 10.20 | 11.50 | 10.85 | % | 1.81 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 7.00 | 9.10 | 10.50 | 9.80 | % | 1.40 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 8.00 | 8.10 | 9.50 | 8.80 | % | 1.10 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 9.00 | 7.20 | 8.70 | 7.95 | % | 0.88 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 10.00 | 6.30 | 7.50 | 6.90 | % | 0.69 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 11.00 | 5.30 | 6.50 | 5.90 | % | 0.54 | 0 | 0 | 2.61 | 0.99 | 0.01 | -0.01 | 9/9/2026 4:00:06 PM EST | |||
| 12.00 | 4.30 | 5.40 | 4.85 | 3.31 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.12 | 0.97 | 0.03 | -0.01 | 8/25/2026 | 9/9/2026 4:00:06 PM EST |
| 13.00 | 3.50 | 4.20 | 3.85 | 3.55 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.56 | 0.92 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 14.00 | 2.35 | 3.70 | 3.03 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.72 | 0.85 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 15.00 | 1.50 | 2.90 | 2.20 | 1.83 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | 0.75 | 0.11 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 16.00 | 0.65 | 2.20 | 1.43 | % | 0.09 | 0 | 0 | 0.74 | 0.63 | 0.13 | -0.04 | 9/9/2026 4:00:06 PM EST | |||
| 17.00 | 0.55 | 1.50 | 1.03 | % | 0.06 | 0 | 0 | 0.83 | 0.50 | 0.14 | -0.04 | 9/9/2026 4:00:06 PM EST | |||
| 18.00 | 0.25 | 1.20 | 0.73 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.86 | 0.37 | 0.13 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 19.00 | 0.15 | 0.65 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.80 | 0.26 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.88 | 0.17 | 0.09 | -0.02 | 9/9/2026 4:00:06 PM EST | |||
| 21.00 | 0.05 | 0.70 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | 0.11 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.07 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.04 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.02 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 26.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | -0.03 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.30 | -0.08 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.98 | -0.15 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 15.00 | 0.20 | 0.80 | 0.50 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.86 | -0.25 | 0.11 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 16.00 | 0.55 | 1.10 | 0.83 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.84 | -0.37 | 0.13 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 17.00 | 1.10 | 1.85 | 1.48 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.94 | -0.50 | 0.14 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 18.00 | 1.60 | 2.95 | 2.28 | % | 0.13 | 0 | 0 | 1.04 | -0.63 | 0.13 | -0.04 | 9/9/2026 4:00:06 PM EST | |||
| 19.00 | 2.40 | 3.70 | 3.05 | % | 0.16 | 0 | 0 | 1.56 | -0.74 | 0.11 | -0.03 | 9/9/2026 4:00:06 PM EST | |||
| 20.00 | 2.95 | 4.40 | 3.68 | % | 0.18 | 0 | 0 | 1.53 | -0.83 | 0.09 | -0.02 | 9/9/2026 4:00:06 PM EST | |||
| 21.00 | 3.80 | 5.20 | 4.50 | % | 0.21 | 0 | 0 | 1.53 | -0.89 | 0.06 | -0.02 | 9/9/2026 4:00:06 PM EST | |||
| 22.00 | 4.70 | 5.90 | 5.30 | % | 0.24 | 0 | 0 | 1.40 | -0.93 | 0.04 | -0.01 | 9/9/2026 4:00:06 PM EST | |||
| 23.00 | 5.80 | 6.80 | 6.30 | % | 0.27 | 0 | 0 | 1.53 | -0.96 | 0.03 | -0.01 | 9/9/2026 4:00:06 PM EST | |||
| 24.00 | 6.90 | 7.80 | 7.35 | % | 0.31 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 25.00 | 7.80 | 8.80 | 8.30 | % | 0.33 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 26.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | % | 0.00 | 0 | 0 | EST |