Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.05 as of 8/14/2026 6:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 5.50 | 4.55 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 1.00 | 3.10 | 5.10 | 4.10 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 1.50 | 2.60 | 4.50 | 3.55 | % | 2.37 | 0 | 0 | 7.24 | 0.99 | 0.01 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 2.00 | 2.50 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 1.60 | 0 | 1 | 5.03 | 0.96 | 0.03 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 2.50 | 2.05 | 3.20 | 2.63 | % | 1.05 | 0 | 0 | 3.42 | 0.92 | 0.04 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 3.00 | 2.00 | 2.65 | 2.33 | % | 0.78 | 0 | 0 | 2.64 | 0.88 | 0.06 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 3.50 | 1.50 | 2.30 | 1.90 | % | 0.54 | 0 | 0 | 2.45 | 0.82 | 0.08 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 4.00 | 1.40 | 1.85 | 1.63 | % | 0.41 | 0 | 0 | 1.61 | 0.76 | 0.10 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 4.50 | 1.20 | 1.60 | 1.40 | % | 0.31 | 0 | 0 | 1.68 | 0.70 | 0.12 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 5.00 | 1.00 | 1.35 | 1.18 | 1.25 | -0.35 | -21.88% | 0.24 | 20 | 30 | 1.67 | 0.63 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.50 | 0.80 | 1.20 | 1.00 | 1.16 | +0.26 | +28.89% | 0.18 | 2 | 4 | 1.68 | 0.56 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 0.70 | 1.05 | 0.88 | 0.90 | +0.09 | +11.12% | 0.15 | 9 | 4 | 1.72 | 0.50 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.50 | 0.60 | 0.90 | 0.75 | 0.92 | % | 0.12 | 14 | 0 | 1.73 | 0.44 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.80 | +0.12 | +17.65% | 0.09 | 4 | 1 | 1.74 | 0.39 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.67 | +0.12 | +21.82% | 0.08 | 76 | 10 | 1.77 | 0.34 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.00 | 0.25 | 0.65 | 0.45 | 0.60 | % | 0.06 | 6 | 0 | 1.68 | 0.31 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 8.50 | 0.25 | 0.60 | 0.43 | 0.52 | % | 0.05 | 10 | 0 | 1.75 | 0.27 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 9.00 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 1.59 | 0.24 | 0.11 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 1.67 | 0.19 | 0.09 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 11.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 1.77 | 0.16 | 0.08 | -0.01 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.56 | 0 | 275 | 4.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.30 | 0 | 1 | 7.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 5.39 | -0.01 | 0.01 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.00 | -0.04 | 0.03 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.05 | 2 | 0 | 1.76 | -0.08 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.05 | -20.00% | 0.10 | 2 | 1 | 1.94 | -0.12 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.01 | -2.78% | 0.13 | 8 | 10 | 1.89 | -0.18 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.08 | -13.80% | 0.14 | 3 | 2 | 1.67 | -0.24 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.10 | +13.34% | 0.18 | 4 | 20 | 1.73 | -0.30 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.80 | 1.25 | 1.03 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.61 | -0.37 | 0.13 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 5.50 | 1.10 | 1.70 | 1.40 | % | 0.25 | 0 | 0 | 1.71 | -0.44 | 0.14 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 6.00 | 1.45 | 2.00 | 1.73 | % | 0.29 | 0 | 0 | 1.68 | -0.50 | 0.14 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 6.50 | 1.85 | 2.45 | 2.15 | % | 0.33 | 0 | 0 | 1.76 | -0.56 | 0.14 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 7.00 | 2.15 | 2.90 | 2.53 | % | 0.36 | 0 | 0 | 1.72 | -0.61 | 0.14 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 7.50 | 2.55 | 3.30 | 2.93 | % | 0.39 | 0 | 0 | 1.69 | -0.66 | 0.13 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 8.00 | 2.95 | 3.80 | 3.38 | % | 0.42 | 0 | 0 | 1.64 | -0.69 | 0.12 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 8.50 | 3.40 | 4.10 | 3.75 | % | 0.44 | 0 | 0 | 2.25 | -0.73 | 0.12 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 9.00 | 3.80 | 4.80 | 4.30 | % | 0.48 | 0 | 0 | 2.66 | -0.76 | 0.11 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 2.71 | -0.81 | 0.09 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 11.00 | 5.60 | 6.70 | 6.15 | % | 0.56 | 0 | 0 | 2.88 | -0.84 | 0.08 | -0.01 | 8/14/2026 4:00:04 PM EST |