Options Chain for NEXTERA ENERGY INC COM (NEE) - $84.60 as of 8/6/2026 8:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 10.05 | 12.65 | 11.35 | % | 0.15 | 0 | 0 | 0.52 | 0.93 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 75.00 | 8.95 | 11.70 | 10.33 | % | 0.14 | 0 | 0 | 0.50 | 0.91 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 76.00 | 8.35 | 10.80 | 9.58 | % | 0.13 | 0 | 0 | 0.48 | 0.88 | 0.03 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 77.00 | 7.40 | 9.70 | 8.55 | % | 0.11 | 0 | 0 | 0.44 | 0.85 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 78.00 | 6.60 | 9.05 | 7.83 | % | 0.10 | 0 | 0 | 0.29 | 0.81 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 79.00 | 5.75 | 8.20 | 6.98 | % | 0.09 | 0 | 0 | 0.27 | 0.77 | 0.04 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 80.00 | 4.75 | 7.55 | 6.15 | % | 0.08 | 0 | 0 | 0.26 | 0.73 | 0.04 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 81.00 | 3.65 | 6.55 | 5.10 | % | 0.06 | 0 | 0 | 0.22 | 0.69 | 0.04 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 82.00 | 2.89 | 5.90 | 4.40 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 83.00 | 2.21 | 5.30 | 3.76 | % | 0.05 | 0 | 0 | 0.23 | 0.60 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 84.00 | 1.57 | 4.80 | 3.19 | % | 0.04 | 0 | 0 | 0.23 | 0.54 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 85.00 | 1.10 | 4.50 | 2.80 | % | 0.03 | 0 | 0 | 0.24 | 0.49 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 86.00 | 0.64 | 3.90 | 2.27 | % | 0.03 | 0 | 0 | 0.23 | 0.44 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 87.00 | 0.20 | 3.55 | 1.88 | % | 0.02 | 0 | 0 | 0.23 | 0.38 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 88.00 | 0.01 | 3.30 | 1.66 | % | 0.02 | 0 | 0 | 0.22 | 0.33 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 89.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.39 | 0.29 | 0.05 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.84 | 1.42 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.04 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 91.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.41 | 0.20 | 0.04 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 92.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 93.00 | 0.21 | 0.74 | 0.48 | 0.60 | % | 0.01 | 7 | 0 | 0.23 | 0.13 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 3:59:47 PM EST | |
| 94.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.46 | 0.11 | 0.03 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 96.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 97.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 98.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.01 | 8/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.54 | -0.07 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.42 | 1.21 | % | 0.02 | 0 | 0 | 0.51 | -0.09 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 76.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.49 | -0.12 | 0.03 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 77.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 78.00 | 0.00 | 2.74 | 1.37 | % | 0.02 | 0 | 0 | 0.45 | -0.19 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 79.00 | 0.86 | 1.18 | 1.02 | 0.91 | % | 0.01 | 4 | 0 | 0.25 | -0.23 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:47 PM EST | |
| 80.00 | 0.80 | 2.25 | 1.53 | % | 0.02 | 0 | 0 | 0.27 | -0.27 | 0.04 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 81.00 | 0.01 | 3.25 | 1.63 | % | 0.02 | 0 | 0 | 0.23 | -0.31 | 0.04 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 82.00 | 0.02 | 3.85 | 1.94 | % | 0.02 | 0 | 0 | 0.23 | -0.35 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 83.00 | 0.32 | 4.20 | 2.26 | % | 0.03 | 0 | 0 | 0.24 | -0.40 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 84.00 | 0.76 | 4.65 | 2.71 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 85.00 | 1.32 | 4.95 | 3.14 | 3.24 | % | 0.04 | 1 | 0 | 0.23 | -0.51 | 0.05 | -0.03 | 8/6/2026 | 8/6/2026 3:59:47 PM EST | |
| 86.00 | 1.90 | 5.70 | 3.80 | % | 0.04 | 0 | 0 | 0.24 | -0.56 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 87.00 | 2.56 | 6.30 | 4.43 | % | 0.05 | 0 | 0 | 0.22 | -0.62 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 88.00 | 3.25 | 6.95 | 5.10 | % | 0.06 | 0 | 0 | 0.39 | -0.67 | 0.05 | -0.03 | 8/6/2026 3:59:47 PM EST | |||
| 89.00 | 4.05 | 7.70 | 5.88 | % | 0.07 | 0 | 0 | 0.40 | -0.71 | 0.05 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 90.00 | 4.90 | 8.45 | 6.68 | % | 0.07 | 0 | 0 | 0.41 | -0.76 | 0.04 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 91.00 | 5.75 | 9.30 | 7.53 | % | 0.08 | 0 | 0 | 0.42 | -0.80 | 0.04 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 92.00 | 6.60 | 10.10 | 8.35 | % | 0.09 | 0 | 0 | 0.43 | -0.83 | 0.03 | -0.02 | 8/6/2026 3:59:47 PM EST | |||
| 93.00 | 7.55 | 11.05 | 9.30 | % | 0.10 | 0 | 0 | 0.44 | -0.87 | 0.03 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 94.00 | 8.45 | 11.95 | 10.20 | % | 0.11 | 0 | 0 | 0.46 | -0.89 | 0.03 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 95.00 | 9.40 | 12.90 | 11.15 | % | 0.12 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 96.00 | 10.35 | 13.85 | 12.10 | % | 0.13 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 97.00 | 11.35 | 14.80 | 13.08 | % | 0.13 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 98.00 | 11.70 | 15.85 | 13.78 | % | 0.14 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.01 | 8/6/2026 3:59:47 PM EST |