Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $18.70 as of 8/12/2026 11:42:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.05 | 9.10 | 7.58 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 13.00 | 5.10 | 7.35 | 6.23 | % | 0.48 | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 14.00 | 3.80 | 6.45 | 5.13 | % | 0.37 | 0 | 0 | 1.53 | 0.98 | 0.02 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 15.00 | 3.35 | 4.95 | 4.15 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.07 | 0.94 | 0.04 | -0.01 | 8/11/2026 | 8/12/2026 12:59:11 PM EST |
| 16.00 | 1.27 | 4.55 | 2.91 | % | 0.18 | 0 | 0 | 1.18 | 0.88 | 0.07 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 17.00 | 1.60 | 3.40 | 2.50 | % | 0.15 | 0 | 0 | 0.92 | 0.78 | 0.10 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 18.00 | 1.33 | 2.08 | 1.71 | % | 0.10 | 0 | 0 | 0.45 | 0.66 | 0.12 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 19.00 | 1.09 | 1.27 | 1.18 | 1.20 | +0.12 | +11.12% | 0.06 | 433 | 22 | 0.45 | 0.53 | 0.13 | -0.01 | 8/12/2026 | 8/12/2026 12:59:11 PM EST |
| 20.00 | 0.67 | 0.96 | 0.82 | 0.75 | +0.11 | +17.19% | 0.04 | 18 | 91 | 0.47 | 0.40 | 0.13 | -0.01 | 8/12/2026 | 8/12/2026 12:59:11 PM EST |
| 21.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.03 | +6.82% | 0.02 | 2 | 78 | 0.44 | 0.29 | 0.11 | -0.01 | 8/12/2026 | 8/12/2026 12:59:11 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | 0.20 | 0.09 | -0.01 | 8/7/2026 | 8/12/2026 12:59:11 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.13 | 0.07 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.05 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.05 | 0.03 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.02 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.02 | 0.02 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.94 | -0.06 | 0.04 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | -0.12 | 0.07 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 17.00 | 0.33 | 0.51 | 0.42 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.46 | -0.22 | 0.10 | -0.01 | 8/11/2026 | 8/12/2026 12:59:11 PM EST |
| 18.00 | 0.63 | 0.81 | 0.72 | 0.72 | -0.06 | -7.70% | 0.04 | 2 | 31 | 0.44 | -0.34 | 0.12 | -0.01 | 8/12/2026 | 8/12/2026 12:59:11 PM EST |
| 19.00 | 1.05 | 1.42 | 1.24 | 1.24 | % | 0.07 | 20 | 0 | 0.47 | -0.47 | 0.13 | -0.01 | 8/12/2026 | 8/12/2026 12:59:11 PM EST | |
| 20.00 | 1.38 | 2.13 | 1.76 | % | 0.09 | 0 | 0 | 0.43 | -0.60 | 0.13 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 21.00 | 2.11 | 3.75 | 2.93 | % | 0.14 | 0 | 0 | 0.58 | -0.71 | 0.11 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 22.00 | 1.96 | 4.75 | 3.36 | % | 0.15 | 0 | 0 | 1.07 | -0.80 | 0.09 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 23.00 | 2.68 | 5.55 | 4.12 | % | 0.18 | 0 | 0 | 1.09 | -0.87 | 0.07 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 24.00 | 3.15 | 6.45 | 4.80 | % | 0.20 | 0 | 0 | 1.14 | -0.91 | 0.05 | -0.01 | 8/12/2026 12:59:11 PM EST | |||
| 25.00 | 5.20 | 7.80 | 6.50 | % | 0.26 | 0 | 0 | 1.37 | -0.95 | 0.03 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 26.00 | 5.75 | 8.65 | 7.20 | % | 0.28 | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 8/12/2026 12:59:11 PM EST | |||
| 30.00 | 9.85 | 12.55 | 11.20 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:11 PM EST |