Options Chain for MICRON TECHNOLOGY INC COM (MU) - $965.47 as of 8/14/2026 6:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 865.25 | 879.55 | 872.40 | % | 8.72 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 105.00 | 860.25 | 876.30 | 868.28 | % | 8.27 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 855.30 | 870.15 | 862.73 | % | 7.84 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 115.00 | 850.30 | 866.35 | 858.33 | % | 7.46 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 120.00 | 845.30 | 859.95 | 852.63 | % | 7.11 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 840.35 | 854.75 | 847.55 | % | 6.78 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 130.00 | 835.35 | 850.00 | 842.68 | % | 6.48 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 135.00 | 830.40 | 844.95 | 837.68 | % | 6.21 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 140.00 | 825.40 | 840.05 | 832.73 | % | 5.95 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 820.65 | 834.75 | 827.70 | % | 5.71 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 150.00 | 815.45 | 831.55 | 823.50 | % | 5.49 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 155.00 | 810.50 | 824.90 | 817.70 | % | 5.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 160.00 | 805.50 | 820.25 | 812.88 | % | 5.08 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 165.00 | 800.55 | 814.85 | 807.70 | % | 4.90 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 170.00 | 795.55 | 810.25 | 802.90 | % | 4.72 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 175.00 | 790.60 | 805.00 | 797.80 | % | 4.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 180.00 | 785.65 | 801.00 | 793.33 | % | 4.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 780.65 | 795.00 | 787.83 | % | 4.26 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 190.00 | 775.70 | 790.10 | 782.90 | % | 4.12 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 195.00 | 770.70 | 785.35 | 778.03 | % | 3.99 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 200.00 | 765.75 | 780.00 | 772.88 | % | 3.86 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 205.00 | 760.75 | 775.30 | 768.03 | % | 3.75 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 210.00 | 755.75 | 770.10 | 762.93 | % | 3.63 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 215.00 | 751.15 | 766.20 | 758.68 | % | 3.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 220.00 | 745.85 | 760.15 | 753.00 | % | 3.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 225.00 | 740.90 | 756.15 | 748.53 | % | 3.33 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 230.00 | 735.90 | 750.55 | 743.23 | % | 3.23 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 235.00 | 730.95 | 745.25 | 738.10 | % | 3.14 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 240.00 | 726.00 | 740.35 | 733.18 | % | 3.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 245.00 | 721.00 | 735.35 | 728.18 | % | 2.97 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 250.00 | 716.05 | 730.30 | 723.18 | % | 2.89 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 255.00 | 711.10 | 726.30 | 718.70 | % | 2.82 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 706.10 | 720.55 | 713.33 | % | 2.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 701.15 | 715.65 | 708.40 | % | 2.67 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 270.00 | 696.20 | 712.25 | 704.23 | % | 2.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 275.00 | 691.20 | 706.10 | 698.65 | 591.49 | 0.00 | 0.00% | 2.54 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 686.25 | 700.50 | 693.38 | % | 2.48 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 681.30 | 696.45 | 688.88 | % | 2.42 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 290.00 | 676.55 | 690.90 | 683.73 | % | 2.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 295.00 | 671.35 | 687.45 | 679.40 | % | 2.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 300.00 | 666.40 | 680.65 | 673.53 | % | 2.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 305.00 | 661.55 | 676.00 | 668.78 | % | 2.19 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 310.00 | 656.45 | 671.05 | 663.75 | % | 2.14 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 315.00 | 651.50 | 667.55 | 659.53 | % | 2.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 320.00 | 646.65 | 660.75 | 653.70 | % | 2.04 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 325.00 | 641.55 | 656.05 | 648.80 | % | 2.00 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 330.00 | 636.60 | 652.65 | 644.63 | % | 1.95 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 335.00 | 631.75 | 646.75 | 639.25 | % | 1.91 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 340.00 | 626.65 | 642.70 | 634.68 | % | 1.87 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 345.00 | 621.85 | 636.75 | 629.30 | % | 1.82 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 350.00 | 616.85 | 631.35 | 624.10 | % | 1.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 355.00 | 611.90 | 626.10 | 619.00 | % | 1.74 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 360.00 | 606.95 | 621.40 | 614.18 | % | 1.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 365.00 | 602.00 | 617.90 | 609.95 | % | 1.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 370.00 | 597.00 | 612.90 | 604.95 | % | 1.64 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 375.00 | 592.05 | 606.55 | 599.30 | % | 1.60 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 380.00 | 587.10 | 601.30 | 594.20 | % | 1.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 385.00 | 582.15 | 598.05 | 590.10 | % | 1.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 390.00 | 577.15 | 591.40 | 584.28 | % | 1.50 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 395.00 | 572.20 | 588.15 | 580.18 | % | 1.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 400.00 | 567.25 | 581.70 | 574.48 | % | 1.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 405.00 | 562.15 | 576.50 | 569.33 | % | 1.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 410.00 | 557.15 | 571.70 | 564.43 | % | 1.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 415.00 | 552.40 | 566.95 | 559.68 | % | 1.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 420.00 | 547.45 | 563.30 | 555.38 | % | 1.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 425.00 | 542.45 | 556.95 | 549.70 | % | 1.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 430.00 | 537.50 | 551.75 | 544.63 | % | 1.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 435.00 | 532.55 | 546.75 | 539.65 | % | 1.24 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 440.00 | 527.60 | 543.50 | 535.55 | 425.08 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.06 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 445.00 | 522.65 | 537.85 | 530.25 | % | 1.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 450.00 | 517.70 | 533.60 | 525.65 | % | 1.17 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 455.00 | 512.75 | 526.90 | 519.83 | % | 1.14 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 507.80 | 522.00 | 514.90 | % | 1.12 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 465.00 | 502.85 | 517.30 | 510.08 | % | 1.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 497.70 | 513.80 | 505.75 | % | 1.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 475.00 | 493.00 | 508.25 | 500.63 | % | 1.05 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 480.00 | 488.05 | 502.40 | 495.23 | 403.95 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.08 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 485.00 | 483.10 | 497.95 | 490.53 | % | 1.01 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 490.00 | 478.15 | 492.55 | 485.35 | % | 0.99 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 495.00 | 473.20 | 489.10 | 481.15 | % | 0.97 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 500.00 | 468.10 | 482.80 | 475.45 | % | 0.95 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 505.00 | 463.15 | 479.25 | 471.20 | % | 0.93 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 510.00 | 458.25 | 472.75 | 465.50 | % | 0.91 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 515.00 | 453.30 | 468.65 | 460.98 | % | 0.90 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 448.60 | 463.85 | 456.23 | % | 0.88 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 525.00 | 443.45 | 457.75 | 450.60 | % | 0.86 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 530.00 | 438.55 | 453.65 | 446.10 | % | 0.84 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 535.00 | 433.80 | 448.05 | 440.93 | % | 0.82 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 428.90 | 443.15 | 436.03 | % | 0.81 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 545.00 | 424.00 | 438.20 | 431.10 | % | 0.79 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 550.00 | 419.10 | 433.15 | 426.13 | % | 0.77 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 555.00 | 414.20 | 428.25 | 421.23 | % | 0.76 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 560.00 | 409.30 | 424.00 | 416.65 | 306.72 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.16 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 565.00 | 405.25 | 418.65 | 411.95 | % | 0.73 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 570.00 | 400.35 | 414.25 | 407.30 | % | 0.71 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 575.00 | 394.50 | 408.75 | 401.63 | % | 0.70 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 580.00 | 389.75 | 405.00 | 397.38 | 286.94 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.19 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 585.00 | 385.65 | 399.70 | 392.68 | 282.10 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.20 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 590.00 | 380.85 | 394.80 | 387.83 | % | 0.66 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.20 | 8/14/2026 4:00:08 PM EST | |||
| 595.00 | 375.05 | 388.40 | 381.73 | 273.08 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.21 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 600.00 | 371.10 | 383.80 | 377.45 | 275.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.21 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 605.00 | 366.30 | 379.20 | 372.75 | 264.07 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.98 | 0.97 | 0.00 | -0.22 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 610.00 | 360.50 | 373.65 | 367.08 | % | 0.60 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 615.00 | 355.95 | 370.60 | 363.28 | 255.26 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.98 | 0.97 | 0.00 | -0.25 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 620.00 | 351.85 | 364.30 | 358.08 | 250.66 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.96 | 0.97 | 0.00 | -0.26 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 625.00 | 347.05 | 359.60 | 353.33 | 246.32 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.96 | 0.97 | 0.00 | -0.27 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 630.00 | 342.25 | 355.45 | 348.85 | 309.66 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.95 | 0.97 | 0.00 | -0.27 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 635.00 | 337.45 | 350.35 | 343.90 | 335.27 | +98.01 | +41.31% | 0.54 | 1 | 4 | 0.94 | 0.96 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 640.00 | 332.65 | 346.05 | 339.35 | 260.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.30 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 645.00 | 327.90 | 340.30 | 334.10 | % | 0.52 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 650.00 | 322.20 | 336.80 | 329.50 | % | 0.51 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 655.00 | 318.40 | 331.00 | 324.70 | 296.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.91 | 0.96 | 0.00 | -0.31 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 660.00 | 315.35 | 326.20 | 320.78 | % | 0.49 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.33 | 8/14/2026 4:00:08 PM EST | |||
| 665.00 | 310.65 | 321.45 | 316.05 | % | 0.48 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 670.00 | 305.95 | 317.15 | 311.55 | % | 0.47 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 675.00 | 301.30 | 312.60 | 306.95 | % | 0.45 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 680.00 | 296.65 | 308.20 | 302.43 | % | 0.44 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 685.00 | 292.05 | 302.45 | 297.25 | % | 0.43 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.38 | 8/14/2026 4:00:08 PM EST | |||
| 690.00 | 287.45 | 297.90 | 292.68 | % | 0.42 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 695.00 | 282.90 | 294.05 | 288.48 | 197.05 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.70 | 0.94 | 0.00 | -0.41 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 700.00 | 278.30 | 289.70 | 284.00 | 275.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.68 | 0.93 | 0.00 | -0.42 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 705.00 | 273.80 | 285.15 | 279.48 | % | 0.40 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 710.00 | 269.25 | 280.35 | 274.80 | % | 0.39 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.44 | 8/14/2026 4:00:08 PM EST | |||
| 715.00 | 264.80 | 274.90 | 269.85 | % | 0.38 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 720.00 | 260.30 | 271.25 | 265.78 | % | 0.37 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 725.00 | 255.85 | 266.90 | 261.38 | % | 0.36 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.48 | 8/14/2026 4:00:08 PM EST | |||
| 730.00 | 251.45 | 262.20 | 256.83 | % | 0.35 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.49 | 8/14/2026 4:00:08 PM EST | |||
| 735.00 | 247.05 | 258.00 | 252.53 | % | 0.34 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.51 | 8/14/2026 4:00:08 PM EST | |||
| 740.00 | 242.70 | 253.40 | 248.05 | % | 0.34 | 0 | 0 | 0.69 | 0.90 | 0.00 | -0.52 | 8/14/2026 4:00:08 PM EST | |||
| 745.00 | 238.40 | 248.15 | 243.28 | 145.96 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.69 | 0.90 | 0.00 | -0.53 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 750.00 | 234.10 | 244.80 | 239.45 | 232.23 | +5.08 | +2.24% | 0.32 | 1 | 3 | 0.69 | 0.90 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 755.00 | 229.85 | 239.65 | 234.75 | 233.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.69 | 0.89 | 0.00 | -0.56 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 760.00 | 225.65 | 235.95 | 230.80 | 234.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.69 | 0.89 | 0.00 | -0.58 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 765.00 | 221.45 | 231.95 | 226.70 | 228.95 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.69 | 0.88 | 0.00 | -0.59 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 770.00 | 217.30 | 226.30 | 221.80 | 214.06 | -7.64 | -3.45% | 0.29 | 5 | 4 | 0.68 | 0.88 | 0.00 | -0.61 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 775.00 | 213.20 | 223.75 | 218.48 | 216.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.69 | 0.87 | 0.00 | -0.62 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 780.00 | 209.10 | 219.60 | 214.35 | 212.55 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.69 | 0.86 | 0.00 | -0.64 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 785.00 | 205.05 | 215.20 | 210.13 | 209.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | 0.86 | 0.00 | -0.65 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 790.00 | 201.05 | 211.50 | 206.28 | 204.75 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.69 | 0.85 | 0.00 | -0.67 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 795.00 | 197.10 | 207.10 | 202.10 | 194.37 | -1.63 | -0.84% | 0.25 | 1 | 6 | 0.68 | 0.85 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 800.00 | 192.90 | 203.35 | 198.13 | 194.45 | 0.00 | 0.00% | 0.25 | 0 | 112 | 0.70 | 0.84 | 0.00 | -0.70 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 805.00 | 189.40 | 199.20 | 194.30 | 192.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.68 | 0.83 | 0.00 | -0.71 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 810.00 | 185.55 | 196.00 | 190.78 | 189.05 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.69 | 0.83 | 0.00 | -0.73 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 815.00 | 181.80 | 191.90 | 186.85 | 185.10 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.68 | 0.82 | 0.00 | -0.75 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 820.00 | 178.10 | 188.10 | 183.10 | 186.63 | +19.66 | +11.78% | 0.22 | 1 | 5 | 0.68 | 0.81 | 0.00 | -0.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 825.00 | 174.40 | 184.35 | 179.38 | 178.65 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.68 | 0.81 | 0.00 | -0.78 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 830.00 | 170.80 | 180.05 | 175.43 | 176.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.68 | 0.80 | 0.00 | -0.79 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 835.00 | 167.20 | 177.15 | 172.18 | 171.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.68 | 0.79 | 0.00 | -0.81 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 840.00 | 163.65 | 173.60 | 168.63 | 161.18 | -7.27 | -4.32% | 0.20 | 16 | 7 | 0.69 | 0.78 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 845.00 | 160.15 | 170.00 | 165.08 | 165.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.68 | 0.78 | 0.00 | -0.84 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 850.00 | 156.70 | 166.50 | 161.60 | 155.43 | -6.37 | -3.94% | 0.19 | 20 | 53 | 0.68 | 0.77 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 855.00 | 153.30 | 163.05 | 158.18 | 158.25 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.68 | 0.76 | 0.00 | -0.87 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 860.00 | 149.95 | 159.60 | 154.78 | 148.10 | -3.93 | -2.59% | 0.18 | 10 | 43 | 0.68 | 0.75 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 865.00 | 146.65 | 156.15 | 151.40 | 153.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.68 | 0.74 | 0.00 | -0.90 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 143.40 | 152.90 | 148.15 | 142.05 | -7.26 | -4.87% | 0.17 | 61 | 101 | 0.68 | 0.73 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 875.00 | 140.20 | 149.05 | 144.63 | 137.65 | -7.85 | -5.40% | 0.17 | 1 | 18 | 0.68 | 0.73 | 0.00 | -0.93 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 880.00 | 137.05 | 146.10 | 141.58 | 136.23 | +9.04 | +7.11% | 0.16 | 18 | 44 | 0.68 | 0.72 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 885.00 | 133.90 | 143.20 | 138.55 | 139.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.68 | 0.71 | 0.00 | -0.95 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 890.00 | 130.90 | 140.05 | 135.48 | 129.67 | -7.38 | -5.39% | 0.15 | 20 | 20 | 0.68 | 0.70 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 895.00 | 127.95 | 136.95 | 132.45 | 133.50 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.68 | 0.69 | 0.00 | -0.98 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 900.00 | 125.05 | 133.85 | 129.45 | 126.00 | +9.00 | +7.70% | 0.14 | 65 | 238 | 0.68 | 0.68 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 122.20 | 130.50 | 126.35 | 120.63 | -7.54 | -5.89% | 0.14 | 2 | 22 | 0.68 | 0.67 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 910.00 | 119.40 | 127.80 | 123.60 | 121.28 | -3.81 | -3.05% | 0.14 | 60 | 57 | 0.68 | 0.66 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 915.00 | 116.70 | 124.90 | 120.80 | 115.52 | -5.35 | -4.43% | 0.13 | 4 | 24 | 0.68 | 0.66 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 920.00 | 113.95 | 122.00 | 117.98 | 116.50 | +11.25 | +10.69% | 0.13 | 31 | 51 | 0.68 | 0.65 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 925.00 | 111.30 | 119.20 | 115.25 | 115.40 | -1.60 | -1.37% | 0.12 | 4 | 29 | 0.68 | 0.64 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 930.00 | 108.70 | 114.50 | 111.60 | 107.99 | -9.66 | -8.22% | 0.12 | 11 | 127 | 0.67 | 0.63 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 106.15 | 113.75 | 109.95 | 110.50 | -1.10 | -0.99% | 0.12 | 1 | 13 | 0.68 | 0.62 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 940.00 | 103.60 | 111.10 | 107.35 | 102.58 | -6.62 | -6.07% | 0.11 | 4 | 17 | 0.68 | 0.61 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 945.00 | 101.15 | 107.80 | 104.48 | 99.89 | -5.37 | -5.11% | 0.11 | 4 | 14 | 0.68 | 0.60 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 950.00 | 99.90 | 105.25 | 102.58 | 102.80 | +10.04 | +10.83% | 0.11 | 66 | 185 | 0.68 | 0.59 | 0.00 | -1.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 96.35 | 103.10 | 99.73 | 99.75 | -1.01 | -1.01% | 0.10 | 15 | 12 | 0.69 | 0.58 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 94.00 | 100.00 | 97.00 | 96.50 | +6.50 | +7.23% | 0.10 | 55 | 43 | 0.68 | 0.58 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 91.70 | 98.60 | 95.15 | 91.63 | +6.07 | +7.10% | 0.10 | 76 | 23 | 0.68 | 0.57 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 91.20 | 96.00 | 93.60 | 88.02 | +0.96 | +1.11% | 0.10 | 110 | 28 | 0.69 | 0.56 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 87.20 | 93.85 | 90.53 | 85.61 | -6.19 | -6.75% | 0.09 | 62 | 25 | 0.68 | 0.55 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 85.05 | 91.05 | 88.05 | 87.47 | -4.26 | -4.65% | 0.09 | 235 | 24 | 0.68 | 0.54 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 985.00 | 82.90 | 89.60 | 86.25 | 81.50 | -9.02 | -9.97% | 0.09 | 16 | 39 | 0.68 | 0.53 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 990.00 | 80.85 | 85.90 | 83.38 | 82.63 | +5.43 | +7.04% | 0.08 | 144 | 82 | 0.68 | 0.52 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 995.00 | 78.80 | 84.95 | 81.88 | 79.45 | +1.45 | +1.86% | 0.08 | 5 | 14 | 0.68 | 0.51 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,000.00 | 78.30 | 80.80 | 79.55 | 79.78 | +7.78 | +10.81% | 0.08 | 150 | 420 | 0.68 | 0.51 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 74.80 | 81.10 | 77.95 | 73.79 | -8.43 | -10.26% | 0.08 | 24 | 16 | 0.68 | 0.50 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 72.90 | 79.45 | 76.18 | 72.60 | -5.40 | -6.93% | 0.08 | 8 | 22 | 0.69 | 0.49 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,015.00 | 71.00 | 77.55 | 74.28 | 78.91 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.69 | 0.48 | 0.00 | -1.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,020.00 | 69.20 | 75.00 | 72.10 | 68.33 | -6.44 | -8.62% | 0.07 | 18 | 37 | 0.68 | 0.47 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,025.00 | 67.40 | 73.65 | 70.53 | 67.06 | -6.14 | -8.39% | 0.07 | 13 | 21 | 0.69 | 0.47 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,030.00 | 65.65 | 72.15 | 68.90 | 65.83 | -6.32 | -8.76% | 0.07 | 7 | 40 | 0.69 | 0.46 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,035.00 | 63.95 | 70.15 | 67.05 | 64.00 | -8.33 | -11.52% | 0.06 | 3 | 49 | 0.69 | 0.45 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,040.00 | 62.25 | 68.70 | 65.48 | 60.94 | -7.91 | -11.49% | 0.06 | 10 | 11 | 0.69 | 0.44 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,045.00 | 60.65 | 66.05 | 63.35 | 59.57 | -7.38 | -11.03% | 0.06 | 6 | 9 | 0.69 | 0.43 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,050.00 | 59.05 | 64.25 | 61.65 | 60.78 | +5.28 | +9.52% | 0.06 | 49 | 159 | 0.69 | 0.43 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,055.00 | 57.50 | 63.85 | 60.68 | 65.00 | +7.00 | +12.07% | 0.06 | 1 | 13 | 0.69 | 0.42 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,060.00 | 56.00 | 61.15 | 58.58 | 57.10 | +3.94 | +7.42% | 0.06 | 44 | 43 | 0.69 | 0.41 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,065.00 | 54.55 | 58.40 | 56.48 | 54.58 | -6.35 | -10.43% | 0.05 | 3 | 18 | 0.68 | 0.40 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,070.00 | 53.10 | 58.45 | 55.78 | 54.84 | -0.16 | -0.30% | 0.05 | 14 | 49 | 0.69 | 0.40 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,075.00 | 51.70 | 57.05 | 54.38 | 51.98 | -2.52 | -4.63% | 0.05 | 1 | 15 | 0.69 | 0.39 | 0.00 | -1.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,080.00 | 50.30 | 56.40 | 53.35 | 53.50 | +1.50 | +2.89% | 0.05 | 6 | 18 | 0.69 | 0.38 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,085.00 | 49.00 | 54.30 | 51.65 | 49.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 0.37 | 0.00 | -1.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,090.00 | 47.65 | 53.00 | 50.33 | 52.68 | +5.22 | +11.00% | 0.05 | 6 | 7 | 0.69 | 0.37 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,095.00 | 46.40 | 52.45 | 49.43 | 51.30 | -0.83 | -1.60% | 0.05 | 18 | 7 | 0.69 | 0.36 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,100.00 | 45.15 | 49.00 | 47.08 | 48.00 | +3.24 | +7.24% | 0.04 | 104 | 402 | 0.69 | 0.35 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,105.00 | 43.95 | 49.25 | 46.60 | 43.95 | -5.65 | -11.40% | 0.04 | 16 | 24 | 0.70 | 0.35 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,110.00 | 42.75 | 47.90 | 45.33 | 43.42 | +2.11 | +5.11% | 0.04 | 5 | 414 | 0.70 | 0.34 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,115.00 | 42.30 | 46.90 | 44.60 | 41.60 | -7.26 | -14.86% | 0.04 | 18 | 5 | 0.70 | 0.33 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,120.00 | 40.50 | 45.75 | 43.13 | 41.00 | -4.60 | -10.09% | 0.04 | 3 | 8 | 0.70 | 0.33 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,125.00 | 39.40 | 44.65 | 42.03 | 43.89 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.70 | 0.32 | 0.00 | -1.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,130.00 | 38.35 | 43.85 | 41.10 | 44.00 | +9.00 | +25.72% | 0.04 | 2 | 4 | 0.70 | 0.31 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,135.00 | 37.30 | 42.65 | 39.98 | 41.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | 0.31 | 0.00 | -1.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,140.00 | 36.30 | 41.55 | 38.93 | 40.50 | -1.70 | -4.03% | 0.03 | 3 | 10 | 0.70 | 0.30 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,150.00 | 34.35 | 39.55 | 36.95 | 33.91 | -3.44 | -9.21% | 0.03 | 52 | 199 | 0.70 | 0.29 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,160.00 | 32.50 | 37.55 | 35.03 | 34.27 | -5.13 | -13.02% | 0.03 | 28 | 21 | 0.70 | 0.28 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,170.00 | 30.70 | 35.85 | 33.28 | 32.67 | +1.36 | +4.35% | 0.03 | 34 | 30 | 0.71 | 0.27 | 0.00 | -0.93 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,180.00 | 29.05 | 34.05 | 31.55 | 33.15 | +3.39 | +11.40% | 0.03 | 8 | 122 | 0.71 | 0.25 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,190.00 | 27.50 | 32.35 | 29.93 | 29.05 | -0.95 | -3.17% | 0.03 | 3 | 32 | 0.71 | 0.24 | 0.00 | -0.89 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,200.00 | 26.10 | 30.15 | 28.13 | 28.50 | +2.05 | +7.75% | 0.02 | 187 | 496 | 0.71 | 0.23 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,210.00 | 24.55 | 29.55 | 27.05 | 25.86 | +1.00 | +4.03% | 0.02 | 10 | 431 | 0.71 | 0.22 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,220.00 | 23.20 | 28.20 | 25.70 | 24.76 | -3.95 | -13.76% | 0.02 | 10 | 71 | 0.72 | 0.21 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,230.00 | 21.95 | 26.80 | 24.38 | 24.90 | -1.07 | -4.12% | 0.02 | 1 | 107 | 0.72 | 0.21 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,240.00 | 21.00 | 25.55 | 23.28 | 22.75 | -3.65 | -13.83% | 0.02 | 18 | 39 | 0.72 | 0.20 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,250.00 | 19.80 | 23.70 | 21.75 | 21.54 | +1.04 | +5.08% | 0.02 | 477 | 192 | 0.72 | 0.19 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,260.00 | 19.00 | 22.00 | 20.50 | 21.70 | +2.20 | +11.29% | 0.02 | 3 | 44 | 0.72 | 0.18 | 0.00 | -0.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,270.00 | 17.70 | 21.85 | 19.78 | 21.60 | +2.00 | +10.21% | 0.02 | 3 | 22 | 0.72 | 0.17 | 0.00 | -0.74 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,280.00 | 16.75 | 21.25 | 19.00 | 17.48 | -2.73 | -13.51% | 0.01 | 7 | 23 | 0.73 | 0.17 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,290.00 | 15.85 | 20.30 | 18.08 | 19.67 | +2.88 | +17.16% | 0.01 | 2 | 11 | 0.73 | 0.16 | 0.00 | -0.70 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,300.00 | 15.00 | 19.35 | 17.18 | 17.00 | -1.00 | -5.56% | 0.01 | 13 | 82 | 0.73 | 0.15 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,310.00 | 14.20 | 18.55 | 16.38 | 14.85 | -1.90 | -11.35% | 0.01 | 2 | 49 | 0.73 | 0.15 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,320.00 | 13.40 | 17.75 | 15.58 | 15.55 | -0.55 | -3.42% | 0.01 | 1 | 15 | 0.74 | 0.14 | 0.00 | -0.64 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,330.00 | 12.70 | 16.95 | 14.83 | 15.27 | -0.23 | -1.49% | 0.01 | 11 | 7 | 0.74 | 0.13 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,340.00 | 12.00 | 16.20 | 14.10 | 13.00 | -1.75 | -11.87% | 0.01 | 2 | 19 | 0.74 | 0.13 | 0.00 | -0.61 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,350.00 | 11.35 | 14.65 | 13.00 | 13.00 | +0.48 | +3.84% | 0.01 | 12 | 88 | 0.73 | 0.12 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,360.00 | 10.95 | 14.55 | 12.75 | 19.00 | +5.55 | +41.27% | 0.01 | 2 | 12 | 0.74 | 0.12 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,370.00 | 10.45 | 13.90 | 12.18 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | 0.11 | 0.00 | -0.56 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,380.00 | 9.90 | 13.30 | 11.60 | 10.86 | -1.20 | -9.95% | 0.01 | 1 | 3 | 0.75 | 0.11 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,390.00 | 9.40 | 12.75 | 11.08 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | 0.10 | 0.00 | -0.53 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,400.00 | 8.85 | 12.45 | 10.65 | 10.50 | +0.50 | +5.00% | 0.01 | 32 | 108 | 0.75 | 0.10 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,410.00 | 8.40 | 11.70 | 10.05 | 9.50 | -0.80 | -7.77% | 0.01 | 1 | 32 | 0.75 | 0.09 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,420.00 | 8.25 | 10.70 | 9.48 | 8.90 | -1.15 | -11.45% | 0.01 | 42 | 25 | 0.75 | 0.09 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,430.00 | 8.25 | 9.90 | 9.08 | 11.05 | +1.63 | +17.31% | 0.01 | 6 | 40 | 0.76 | 0.09 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,440.00 | 7.10 | 10.35 | 8.73 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | 0.08 | 0.00 | -0.46 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,450.00 | 6.70 | 9.95 | 8.33 | 7.62 | -1.23 | -13.90% | 0.01 | 10 | 48 | 0.76 | 0.08 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,460.00 | 6.35 | 9.55 | 7.95 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.08 | 0.00 | -0.43 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,470.00 | 6.00 | 9.15 | 7.58 | 6.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.07 | 0.00 | -0.42 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,480.00 | 5.65 | 7.85 | 6.75 | 6.75 | -1.45 | -17.69% | 0.00 | 2 | 1 | 0.75 | 0.07 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,490.00 | 5.35 | 8.50 | 6.93 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.07 | 0.00 | -0.39 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 1,500.00 | 5.10 | 8.00 | 6.55 | 6.55 | +0.55 | +9.17% | 0.00 | 15 | 31 | 0.77 | 0.07 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,510.00 | 5.15 | 7.85 | 6.50 | 7.10 | -0.62 | -8.04% | 0.00 | 1 | 8 | 0.78 | 0.06 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,520.00 | 4.50 | 7.55 | 6.03 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.06 | 0.00 | -0.36 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,530.00 | 4.45 | 7.30 | 5.88 | % | 0.00 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 1,540.00 | 4.00 | 7.00 | 5.50 | 5.05 | +0.05 | +1.00% | 0.00 | 1 | 43 | 0.78 | 0.05 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,550.00 | 4.20 | 6.10 | 5.15 | 5.00 | -1.60 | -24.25% | 0.00 | 3 | 6 | 0.78 | 0.05 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,560.00 | 3.55 | 6.55 | 5.05 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.32 | 8/14/2026 4:00:08 PM EST | |||
| 1,570.00 | 3.35 | 6.30 | 4.83 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 1,580.00 | 3.15 | 6.10 | 4.63 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,590.00 | 2.99 | 5.90 | 4.45 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 1,600.00 | 3.40 | 5.70 | 4.55 | 4.60 | -0.30 | -6.13% | 0.00 | 2 | 1 | 0.80 | 0.04 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,610.00 | 2.64 | 5.50 | 4.07 | 3.95 | % | 0.00 | 5 | 0 | 0.79 | 0.04 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,620.00 | 2.48 | 5.35 | 3.92 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.04 | 0.00 | -0.27 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,630.00 | 2.33 | 5.15 | 3.74 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 1,640.00 | 2.18 | 5.00 | 3.59 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.04 | 0.00 | -0.25 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,650.00 | 2.05 | 4.85 | 3.45 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 1,660.00 | 1.91 | 4.70 | 3.31 | 4.05 | +0.25 | +6.58% | 0.00 | 6 | 2 | 0.80 | 0.03 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,670.00 | 1.78 | 4.55 | 3.17 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.80 | 0.03 | 0.00 | -0.23 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,680.00 | 1.66 | 4.30 | 2.98 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.03 | 0.00 | -0.22 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,690.00 | 1.55 | 4.30 | 2.93 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.03 | 0.00 | -0.22 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,700.00 | 1.44 | 4.15 | 2.80 | 3.41 | -0.23 | -6.32% | 0.00 | 2 | 2 | 0.80 | 0.03 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,710.00 | 1.34 | 4.05 | 2.70 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.21 | 8/14/2026 4:00:08 PM EST | |||
| 1,720.00 | 1.26 | 3.95 | 2.61 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.03 | 0.00 | -0.20 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,730.00 | 1.21 | 3.85 | 2.53 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.03 | 0.00 | -0.19 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 4.05 | 2.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 3.70 | 1.85 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 3.70 | 1.85 | 0.07 | -0.08 | -53.34% | 0.01 | 2 | 133 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 1.46 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 3.70 | 1.85 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 0.59 | 0.30 | 0.19 | -0.01 | -5.00% | 0.00 | 1,181 | 146 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.59 | 0.30 | 0.20 | +0.11 | +122.23% | 0.00 | 1,107 | 236 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.92 | 0.46 | 0.20 | -0.07 | -25.93% | 0.00 | 726 | 308 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 4.10 | 2.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 4.25 | 2.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 4.35 | 2.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.17 | -65.39% | 0.00 | 3 | 144 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.29 | +0.02 | +7.41% | 0.00 | 44 | 396 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 2.67 | 1.34 | 0.26 | -0.04 | -13.34% | 0.00 | 792 | 106 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 0.27 | % | 0.00 | 1,726 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 325.00 | 0.00 | 0.96 | 0.48 | 0.25 | % | 0.00 | 1,144 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 330.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 335.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 4.50 | 2.25 | 0.36 | % | 0.01 | 2 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 350.00 | 0.00 | 0.81 | 0.41 | 0.40 | -0.87 | -68.51% | 0.00 | 2 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 4.50 | 2.25 | 0.38 | % | 0.01 | 2 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 360.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 4.55 | 2.28 | 0.40 | % | 0.01 | 2 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 370.00 | 0.00 | 4.55 | 2.28 | 0.42 | -1.10 | -72.37% | 0.01 | 2 | 2 | 1.59 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 3.25 | 1.63 | 0.46 | % | 0.00 | 2 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 380.00 | 0.00 | 1.08 | 0.54 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.21 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 4.60 | 2.30 | 0.49 | % | 0.01 | 2 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 390.00 | 0.10 | 1.28 | 0.69 | 0.50 | -0.17 | -25.38% | 0.00 | 2 | 51 | 1.07 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 2.64 | 1.32 | 0.60 | % | 0.00 | 2 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 400.00 | 0.19 | 0.77 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 4.65 | 2.33 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 4.75 | 2.38 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 1.25 | 0.63 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.06 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 450.00 | 0.20 | 1.95 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 2.88 | 1.44 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | -0.07 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.08 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 2.09 | 1.05 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.08 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 1.85 | 0.93 | 0.78 | -0.32 | -29.10% | 0.00 | 2 | 162 | 1.02 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 1.22 | 0.61 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 495.00 | 0.00 | 2.27 | 1.14 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 1.89 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | 0.00 | 0.00 | -0.10 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 510.00 | 0.71 | 1.71 | 1.21 | 1.05 | -0.36 | -25.54% | 0.00 | 1 | 1 | 0.87 | -0.01 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 515.00 | 0.19 | 2.49 | 1.34 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 0.32 | 2.41 | 1.37 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | -0.01 | 0.00 | -0.11 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 525.00 | 0.61 | 2.13 | 1.37 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | -0.01 | 0.00 | -0.12 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 530.00 | 0.81 | 2.42 | 1.62 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | -0.01 | 0.00 | -0.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 535.00 | 0.63 | 2.74 | 1.69 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 0.69 | 2.19 | 1.44 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | -0.01 | 0.00 | -0.14 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 545.00 | 0.77 | 2.71 | 1.74 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.14 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 550.00 | 1.08 | 2.59 | 1.84 | 1.64 | -0.07 | -4.10% | 0.00 | 11 | 121 | 0.85 | -0.01 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 555.00 | 0.81 | 3.00 | 1.91 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 560.00 | 1.22 | 2.46 | 1.84 | 1.85 | -0.31 | -14.36% | 0.00 | 7 | 12 | 0.83 | -0.01 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 565.00 | 0.89 | 3.10 | 2.00 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.02 | 0.00 | -0.17 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 570.00 | 0.79 | 3.35 | 2.07 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | -0.02 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 575.00 | 1.95 | 3.45 | 2.70 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | -0.02 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 580.00 | 0.89 | 3.55 | 2.22 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | -0.02 | 0.00 | -0.19 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 585.00 | 1.84 | 2.92 | 2.38 | 2.60 | -1.21 | -31.76% | 0.00 | 1 | 6 | 0.81 | -0.02 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 590.00 | 1.92 | 3.80 | 2.86 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | -0.02 | 0.00 | -0.20 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 595.00 | 1.18 | 3.90 | 2.54 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | -0.02 | 0.00 | -0.21 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 600.00 | 2.30 | 3.65 | 2.98 | 2.77 | -0.23 | -7.67% | 0.00 | 10 | 93 | 0.80 | -0.02 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 605.00 | 2.50 | 4.05 | 3.28 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.03 | 0.00 | -0.22 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 610.00 | 1.47 | 4.35 | 2.91 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.03 | 0.00 | -0.24 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 615.00 | 2.28 | 4.25 | 3.27 | 3.30 | -0.35 | -9.59% | 0.01 | 3 | 11 | 0.78 | -0.03 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 620.00 | 1.99 | 4.55 | 3.27 | 3.34 | -1.16 | -25.78% | 0.01 | 12 | 8 | 0.76 | -0.03 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 625.00 | 1.93 | 4.70 | 3.32 | 3.74 | -0.54 | -12.62% | 0.01 | 1 | 15 | 0.75 | -0.03 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 630.00 | 2.87 | 5.05 | 3.96 | 3.72 | -0.59 | -13.69% | 0.01 | 1 | 32 | 0.77 | -0.03 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 635.00 | 2.29 | 5.25 | 3.77 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | -0.04 | 0.00 | -0.29 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 640.00 | 2.49 | 4.20 | 3.35 | 4.05 | -1.04 | -20.44% | 0.01 | 3 | 105 | 0.72 | -0.04 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 645.00 | 3.75 | 5.70 | 4.73 | 4.57 | -0.86 | -15.84% | 0.01 | 2 | 7 | 0.77 | -0.04 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 650.00 | 4.00 | 5.35 | 4.68 | 4.55 | -0.95 | -17.28% | 0.01 | 73 | 124 | 0.75 | -0.04 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 655.00 | 3.25 | 6.20 | 4.73 | 4.60 | -1.05 | -18.59% | 0.01 | 2 | 8 | 0.74 | -0.04 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 660.00 | 4.15 | 4.90 | 4.53 | 5.50 | -0.60 | -9.84% | 0.01 | 8 | 33 | 0.72 | -0.05 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 665.00 | 3.65 | 6.80 | 5.23 | 7.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.05 | 0.00 | -0.35 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 670.00 | 4.80 | 5.65 | 5.23 | 5.70 | -0.98 | -14.68% | 0.01 | 19 | 46 | 0.72 | -0.05 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 675.00 | 4.25 | 6.00 | 5.13 | 6.15 | -1.15 | -15.76% | 0.01 | 76 | 24 | 0.71 | -0.05 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 680.00 | 4.75 | 7.05 | 5.90 | 6.05 | -1.52 | -20.08% | 0.01 | 13 | 97 | 0.72 | -0.06 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 685.00 | 5.00 | 7.85 | 6.43 | 7.15 | -1.09 | -13.23% | 0.01 | 3 | 46 | 0.72 | -0.06 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 690.00 | 5.45 | 7.30 | 6.38 | 7.35 | -1.34 | -15.42% | 0.01 | 21 | 55 | 0.71 | -0.06 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 695.00 | 5.65 | 7.80 | 6.73 | 7.70 | -1.23 | -13.78% | 0.01 | 21 | 13 | 0.70 | -0.06 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 700.00 | 6.65 | 7.80 | 7.23 | 7.88 | -2.12 | -21.20% | 0.01 | 38 | 231 | 0.70 | -0.07 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 705.00 | 6.45 | 9.75 | 8.10 | 9.65 | -0.04 | -0.42% | 0.01 | 1 | 47 | 0.71 | -0.07 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 710.00 | 7.65 | 9.00 | 8.33 | 9.00 | -2.27 | -20.15% | 0.01 | 16 | 41 | 0.70 | -0.07 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 715.00 | 7.35 | 9.90 | 8.63 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | -0.08 | 0.00 | -0.45 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 720.00 | 8.60 | 11.25 | 9.93 | 9.25 | -3.37 | -26.71% | 0.01 | 18 | 142 | 0.71 | -0.08 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 725.00 | 9.05 | 11.80 | 10.43 | 10.45 | -2.35 | -18.36% | 0.01 | 11 | 20 | 0.71 | -0.08 | 0.00 | -0.48 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 730.00 | 9.70 | 11.80 | 10.75 | 11.30 | -1.45 | -11.38% | 0.01 | 16 | 39 | 0.70 | -0.09 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 735.00 | 9.50 | 12.50 | 11.00 | 11.80 | -1.47 | -11.08% | 0.01 | 5 | 15 | 0.69 | -0.09 | 0.00 | -0.51 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 740.00 | 10.10 | 13.00 | 11.55 | 13.00 | -1.10 | -7.81% | 0.02 | 3 | 58 | 0.69 | -0.10 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 745.00 | 11.50 | 14.35 | 12.93 | 12.53 | -3.10 | -19.84% | 0.02 | 9 | 12 | 0.70 | -0.10 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 750.00 | 11.25 | 14.15 | 12.70 | 13.00 | -4.00 | -23.53% | 0.02 | 54 | 120 | 0.69 | -0.10 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 755.00 | 12.05 | 14.95 | 13.50 | 15.00 | -2.02 | -11.87% | 0.02 | 4 | 20 | 0.69 | -0.11 | 0.00 | -0.56 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 760.00 | 12.85 | 15.35 | 14.10 | 15.00 | -1.45 | -8.82% | 0.02 | 22 | 41 | 0.68 | -0.11 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 765.00 | 13.50 | 17.20 | 15.35 | 16.60 | -1.85 | -10.03% | 0.02 | 23 | 28 | 0.69 | -0.12 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 770.00 | 14.30 | 17.90 | 16.10 | 17.19 | -1.54 | -8.23% | 0.02 | 32 | 40 | 0.69 | -0.12 | 0.00 | -0.61 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 775.00 | 15.15 | 19.20 | 17.18 | 18.24 | -1.86 | -9.26% | 0.02 | 16 | 37 | 0.69 | -0.13 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 780.00 | 16.00 | 20.10 | 18.05 | 18.87 | -3.56 | -15.88% | 0.02 | 21 | 71 | 0.69 | -0.14 | 0.00 | -0.64 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 785.00 | 17.50 | 20.90 | 19.20 | 19.92 | -2.03 | -9.25% | 0.02 | 9 | 12 | 0.69 | -0.14 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 790.00 | 18.10 | 22.25 | 20.18 | 20.89 | -3.67 | -14.95% | 0.03 | 5 | 45 | 0.69 | -0.15 | 0.00 | -0.67 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 795.00 | 18.40 | 22.75 | 20.58 | 21.98 | -3.99 | -15.37% | 0.03 | 6 | 25 | 0.68 | -0.15 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 800.00 | 20.25 | 21.85 | 21.05 | 22.15 | -4.85 | -17.97% | 0.03 | 90 | 284 | 0.68 | -0.16 | 0.00 | -0.70 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 805.00 | 20.55 | 24.85 | 22.70 | 24.16 | -4.14 | -14.63% | 0.03 | 2 | 47 | 0.68 | -0.17 | 0.00 | -0.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 810.00 | 22.15 | 26.60 | 24.38 | 25.56 | -3.44 | -11.87% | 0.03 | 12 | 240 | 0.68 | -0.17 | 0.00 | -0.73 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 815.00 | 23.35 | 27.80 | 25.58 | 26.80 | -2.58 | -8.79% | 0.03 | 4 | 24 | 0.68 | -0.18 | 0.00 | -0.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 820.00 | 24.15 | 28.00 | 26.08 | 27.93 | -2.72 | -8.88% | 0.03 | 32 | 38 | 0.68 | -0.19 | 0.00 | -0.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 825.00 | 25.25 | 30.35 | 27.80 | 29.95 | -2.85 | -8.69% | 0.03 | 39 | 13 | 0.68 | -0.19 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 830.00 | 27.40 | 30.10 | 28.75 | 28.73 | -5.74 | -16.66% | 0.03 | 17 | 34 | 0.67 | -0.20 | 0.00 | -0.79 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 835.00 | 28.60 | 33.00 | 30.80 | 29.95 | -6.07 | -16.86% | 0.04 | 9 | 7 | 0.68 | -0.21 | 0.00 | -0.81 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 840.00 | 29.40 | 33.85 | 31.63 | 33.00 | -4.50 | -12.00% | 0.04 | 6 | 28 | 0.68 | -0.22 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 845.00 | 30.60 | 35.90 | 33.25 | 33.73 | -5.16 | -13.27% | 0.04 | 14 | 17 | 0.68 | -0.22 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 850.00 | 32.65 | 36.55 | 34.60 | 35.33 | -5.70 | -13.90% | 0.04 | 33 | 332 | 0.67 | -0.23 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 855.00 | 34.45 | 39.00 | 36.73 | 38.00 | -2.35 | -5.83% | 0.04 | 4 | 42 | 0.68 | -0.24 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 860.00 | 35.95 | 40.00 | 37.98 | 38.22 | -8.25 | -17.76% | 0.04 | 60 | 260 | 0.68 | -0.25 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 865.00 | 37.35 | 42.25 | 39.80 | 41.35 | -3.26 | -7.31% | 0.05 | 3 | 25 | 0.68 | -0.26 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 39.00 | 44.00 | 41.50 | 44.23 | -2.62 | -5.60% | 0.05 | 7 | 58 | 0.68 | -0.27 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 875.00 | 40.50 | 45.55 | 43.03 | 43.61 | -5.74 | -11.64% | 0.05 | 12 | 215 | 0.68 | -0.27 | 0.00 | -0.93 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 880.00 | 42.05 | 47.60 | 44.83 | 45.00 | -8.92 | -16.55% | 0.05 | 53 | 279 | 0.68 | -0.28 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 885.00 | 44.70 | 49.45 | 47.08 | 47.27 | -4.98 | -9.54% | 0.05 | 11 | 222 | 0.68 | -0.29 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 890.00 | 45.80 | 51.40 | 48.60 | 50.00 | -4.40 | -8.09% | 0.05 | 55 | 24 | 0.68 | -0.30 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 895.00 | 47.65 | 53.35 | 50.50 | 53.33 | -3.57 | -6.28% | 0.06 | 73 | 48 | 0.68 | -0.31 | 0.00 | -0.98 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 900.00 | 50.00 | 55.40 | 52.70 | 53.15 | -10.22 | -16.13% | 0.06 | 157 | 96 | 0.68 | -0.32 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 51.90 | 57.50 | 54.70 | 56.28 | -4.49 | -7.39% | 0.06 | 2 | 17 | 0.68 | -0.33 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 910.00 | 53.65 | 59.65 | 56.65 | 57.86 | -2.66 | -4.40% | 0.06 | 33 | 35 | 0.68 | -0.34 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 915.00 | 56.05 | 61.85 | 58.95 | 60.77 | -6.20 | -9.26% | 0.06 | 3 | 14 | 0.68 | -0.34 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 920.00 | 58.30 | 64.05 | 61.18 | 63.00 | -3.09 | -4.68% | 0.07 | 22 | 268 | 0.68 | -0.35 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 925.00 | 60.25 | 66.35 | 63.30 | 65.40 | -2.45 | -3.62% | 0.07 | 3 | 27 | 0.68 | -0.36 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 930.00 | 63.00 | 68.65 | 65.83 | 68.30 | -4.70 | -6.44% | 0.07 | 8 | 82 | 0.68 | -0.37 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 65.25 | 71.00 | 68.13 | 70.13 | -1.83 | -2.55% | 0.07 | 4 | 26 | 0.68 | -0.38 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 940.00 | 67.65 | 73.40 | 70.53 | 72.50 | -4.29 | -5.59% | 0.08 | 18 | 209 | 0.68 | -0.39 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 945.00 | 70.20 | 75.85 | 73.03 | 73.28 | -7.52 | -9.31% | 0.08 | 8 | 19 | 0.68 | -0.40 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 950.00 | 74.00 | 78.40 | 76.20 | 77.70 | -8.40 | -9.76% | 0.08 | 19 | 232 | 0.69 | -0.41 | 0.00 | -1.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 75.10 | 80.95 | 78.03 | 83.44 | -7.39 | -8.14% | 0.08 | 2 | 43 | 0.68 | -0.42 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 77.60 | 83.60 | 80.60 | 80.00 | -12.40 | -13.42% | 0.08 | 30 | 52 | 0.68 | -0.42 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 80.40 | 86.25 | 83.33 | 84.86 | -9.97 | -10.52% | 0.09 | 3 | 25 | 0.68 | -0.43 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 81.80 | 87.85 | 84.83 | 87.66 | -5.34 | -5.75% | 0.09 | 77 | 40 | 0.68 | -0.44 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 84.70 | 91.75 | 88.23 | 93.00 | -5.50 | -5.59% | 0.09 | 46 | 3 | 0.68 | -0.45 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 88.10 | 92.75 | 90.43 | 92.79 | -4.71 | -4.84% | 0.09 | 14 | 9 | 0.67 | -0.46 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 985.00 | 90.90 | 97.45 | 94.18 | 100.00 | -3.25 | -3.15% | 0.10 | 4 | 43 | 0.68 | -0.47 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 990.00 | 93.50 | 100.35 | 96.93 | 100.09 | -1.01 | -1.00% | 0.10 | 9 | 15 | 0.68 | -0.48 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 995.00 | 96.55 | 103.35 | 99.95 | 99.35 | -10.60 | -9.65% | 0.10 | 1 | 7 | 0.68 | -0.49 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,000.00 | 99.25 | 106.35 | 102.80 | 107.53 | -2.07 | -1.89% | 0.10 | 11 | 7 | 0.68 | -0.49 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 102.85 | 109.40 | 106.13 | 112.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.68 | -0.50 | 0.00 | -1.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 104.50 | 112.55 | 108.53 | 113.92 | -2.78 | -2.39% | 0.11 | 2 | 3 | 0.68 | -0.51 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,015.00 | 108.75 | 115.70 | 112.23 | 118.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | -0.52 | 0.00 | -1.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,020.00 | 110.60 | 118.90 | 114.75 | 120.92 | -0.88 | -0.73% | 0.11 | 2 | 10 | 0.69 | -0.53 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,025.00 | 115.10 | 122.15 | 118.63 | 125.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.53 | 0.00 | -1.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,030.00 | 118.25 | 125.45 | 121.85 | 128.15 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.69 | -0.54 | 0.00 | -1.11 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,035.00 | 120.55 | 128.80 | 124.68 | 131.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -0.55 | 0.00 | -1.11 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,040.00 | 123.35 | 132.20 | 127.78 | 133.64 | -1.31 | -0.98% | 0.12 | 1 | 5 | 0.68 | -0.56 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,045.00 | 126.65 | 135.60 | 131.13 | 138.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.68 | -0.57 | 0.00 | -1.11 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,050.00 | 131.30 | 139.00 | 135.15 | 141.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.69 | -0.57 | 0.00 | -1.10 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,055.00 | 134.70 | 142.50 | 138.60 | 145.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.69 | -0.58 | 0.00 | -1.10 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,060.00 | 137.40 | 146.05 | 141.73 | 148.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.59 | 0.00 | -1.10 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,065.00 | 140.55 | 149.60 | 145.08 | 151.06 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | -0.60 | 0.00 | -1.09 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,070.00 | 145.05 | 153.25 | 149.15 | 155.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.60 | 0.00 | -1.09 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,075.00 | 148.55 | 156.90 | 152.73 | 159.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.61 | 0.00 | -1.08 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,080.00 | 151.40 | 160.60 | 156.00 | 163.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.62 | 0.00 | -1.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,085.00 | 155.70 | 164.35 | 160.03 | 166.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.63 | 0.00 | -1.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,090.00 | 157.75 | 168.15 | 162.95 | 160.42 | -8.48 | -5.03% | 0.15 | 1 | 12 | 0.70 | -0.63 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,095.00 | 161.35 | 171.95 | 166.65 | 172.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | -0.64 | 0.00 | -1.06 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,100.00 | 166.60 | 175.75 | 171.18 | 176.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.70 | -0.65 | 0.00 | -1.05 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,105.00 | 170.15 | 179.65 | 174.90 | 180.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.65 | 0.00 | -1.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,110.00 | 173.40 | 183.60 | 178.50 | 189.90 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.70 | -0.66 | 0.00 | -1.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,115.00 | 178.60 | 187.50 | 183.05 | 186.00 | -1.70 | -0.91% | 0.16 | 2 | 6 | 0.70 | -0.67 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,120.00 | 181.75 | 191.50 | 186.63 | 220.23 | 0.00 | 0.00% | 0.17 | 0 | 202 | 0.70 | -0.67 | 0.00 | -1.02 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,125.00 | 185.60 | 195.50 | 190.55 | 196.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | -0.68 | 0.00 | -1.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,130.00 | 189.30 | 199.55 | 194.43 | 202.50 | 0.00 | 0.00% | 0.17 | 0 | 201 | 0.70 | -0.69 | 0.00 | -1.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,135.00 | 193.40 | 203.60 | 198.50 | 206.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.71 | -0.69 | 0.00 | -1.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,140.00 | 197.05 | 207.65 | 202.35 | 210.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.70 | -0.70 | 0.00 | -0.99 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,150.00 | 205.70 | 215.85 | 210.78 | 219.32 | +0.32 | +0.15% | 0.18 | 2 | 7 | 0.71 | -0.71 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,160.00 | 211.60 | 224.10 | 217.85 | 228.60 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.71 | -0.72 | 0.00 | -0.95 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,170.00 | 221.55 | 232.25 | 226.90 | 236.45 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.71 | -0.73 | 0.00 | -0.93 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,180.00 | 228.80 | 240.90 | 234.85 | 245.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.71 | -0.75 | 0.00 | -0.91 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,190.00 | 237.25 | 249.40 | 243.33 | 253.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.71 | -0.76 | 0.00 | -0.89 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,200.00 | 245.10 | 257.95 | 251.53 | 258.74 | -3.16 | -1.21% | 0.21 | 1 | 5 | 0.72 | -0.77 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,210.00 | 254.55 | 266.60 | 260.58 | 270.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.72 | -0.78 | 0.00 | -0.86 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,220.00 | 263.45 | 275.30 | 269.38 | 270.00 | -9.20 | -3.30% | 0.22 | 1 | 11 | 0.72 | -0.79 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,230.00 | 271.70 | 284.10 | 277.90 | 314.60 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.72 | -0.79 | 0.00 | -0.82 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,240.00 | 280.85 | 292.90 | 286.88 | 293.85 | -0.40 | -0.14% | 0.23 | 1 | 4 | 0.72 | -0.80 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,250.00 | 289.65 | 301.75 | 295.70 | 343.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.72 | -0.81 | 0.00 | -0.78 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,260.00 | 298.55 | 310.70 | 304.63 | 347.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.73 | -0.82 | 0.00 | -0.76 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,270.00 | 308.15 | 319.65 | 313.90 | 349.55 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.73 | -0.83 | 0.00 | -0.74 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,280.00 | 316.60 | 328.70 | 322.65 | % | 0.25 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.72 | 8/14/2026 4:00:08 PM EST | |||
| 1,290.00 | 325.50 | 337.75 | 331.63 | % | 0.26 | 0 | 0 | 0.73 | -0.84 | 0.00 | -0.70 | 8/14/2026 4:00:08 PM EST | |||
| 1,300.00 | 335.35 | 346.85 | 341.10 | 341.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.73 | -0.85 | 0.00 | -0.68 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,310.00 | 344.45 | 356.05 | 350.25 | 391.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | -0.85 | 0.00 | -0.66 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,320.00 | 353.00 | 365.30 | 359.15 | % | 0.27 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.64 | 8/14/2026 4:00:08 PM EST | |||
| 1,330.00 | 362.10 | 374.60 | 368.35 | % | 0.28 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.63 | 8/14/2026 4:00:08 PM EST | |||
| 1,340.00 | 371.05 | 383.90 | 377.48 | 419.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.72 | -0.87 | 0.00 | -0.61 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,350.00 | 381.50 | 393.25 | 387.38 | 429.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.74 | -0.88 | 0.00 | -0.59 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,360.00 | 390.25 | 402.65 | 396.45 | 438.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.74 | -0.88 | 0.00 | -0.58 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,370.00 | 399.50 | 409.45 | 404.48 | % | 0.30 | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.56 | 8/14/2026 4:00:08 PM EST | |||
| 1,380.00 | 408.75 | 421.55 | 415.15 | % | 0.30 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.55 | 8/14/2026 4:00:08 PM EST | |||
| 1,390.00 | 418.70 | 431.00 | 424.85 | % | 0.31 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.53 | 8/14/2026 4:00:08 PM EST | |||
| 1,400.00 | 427.85 | 440.55 | 434.20 | 474.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.52 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,410.00 | 436.90 | 450.05 | 443.48 | % | 0.31 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.50 | 8/14/2026 4:00:08 PM EST | |||
| 1,420.00 | 447.00 | 459.65 | 453.33 | % | 0.32 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.49 | 8/14/2026 4:00:08 PM EST | |||
| 1,430.00 | 457.10 | 469.30 | 463.20 | % | 0.32 | 0 | 0 | 0.87 | -0.91 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 1,440.00 | 465.95 | 478.85 | 472.40 | % | 0.33 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.46 | 8/14/2026 4:00:08 PM EST | |||
| 1,450.00 | 475.90 | 488.55 | 482.23 | % | 0.33 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 1,460.00 | 485.50 | 498.20 | 491.85 | % | 0.34 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 1,470.00 | 495.25 | 507.90 | 501.58 | % | 0.34 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.42 | 8/14/2026 4:00:08 PM EST | |||
| 1,480.00 | 504.70 | 517.65 | 511.18 | % | 0.35 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.41 | 8/14/2026 4:00:08 PM EST | |||
| 1,490.00 | 514.75 | 527.35 | 521.05 | % | 0.35 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 1,500.00 | 524.60 | 537.10 | 530.85 | % | 0.35 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 1,510.00 | 534.15 | 545.10 | 539.63 | % | 0.36 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 1,520.00 | 544.05 | 556.60 | 550.33 | % | 0.36 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 1,530.00 | 553.40 | 566.40 | 559.90 | % | 0.37 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 1,540.00 | 563.80 | 576.25 | 570.03 | 671.37 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.95 | -0.95 | 0.00 | -0.34 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 1,550.00 | 573.50 | 586.10 | 579.80 | % | 0.37 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.33 | 8/14/2026 4:00:08 PM EST | |||
| 1,560.00 | 583.25 | 595.95 | 589.60 | 691.42 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.32 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 1,570.00 | 593.10 | 605.80 | 599.45 | % | 0.38 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 1,580.00 | 602.30 | 615.65 | 608.98 | % | 0.39 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,590.00 | 612.80 | 625.55 | 619.18 | % | 0.39 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 1,600.00 | 621.25 | 636.50 | 628.88 | % | 0.39 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 1,610.00 | 632.10 | 646.00 | 639.05 | % | 0.40 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 1,620.00 | 641.60 | 655.90 | 648.75 | % | 0.40 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 1,630.00 | 651.50 | 665.35 | 658.43 | % | 0.40 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 1,640.00 | 661.05 | 676.10 | 668.58 | % | 0.41 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 1,650.00 | 671.60 | 685.70 | 678.65 | % | 0.41 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 1,660.00 | 681.10 | 695.50 | 688.30 | % | 0.41 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 1,670.00 | 691.75 | 705.05 | 698.40 | % | 0.42 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.23 | 8/14/2026 4:00:08 PM EST | |||
| 1,680.00 | 700.70 | 715.60 | 708.15 | % | 0.42 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 1,690.00 | 711.50 | 725.85 | 718.68 | % | 0.43 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 1,700.00 | 720.75 | 735.50 | 728.13 | % | 0.43 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 1,710.00 | 730.35 | 745.80 | 738.08 | % | 0.43 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.21 | 8/14/2026 4:00:08 PM EST | |||
| 1,720.00 | 741.35 | 755.45 | 748.40 | % | 0.44 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.20 | 8/14/2026 4:00:08 PM EST | |||
| 1,730.00 | 750.35 | 765.40 | 757.88 | % | 0.44 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.19 | 8/14/2026 4:00:08 PM EST |