Options Chain for STRATEGY INC CL A NEW (MSTR) - $94.83 as of 8/13/2026 11:26:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.35 | 71.95 | 67.65 | % | 2.26 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 35.00 | 58.40 | 67.00 | 62.70 | 62.70 | 0.00 | 0.00% | 1.79 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 40.00 | 53.50 | 62.10 | 57.80 | % | 1.44 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 45.00 | 48.55 | 57.15 | 52.85 | % | 1.17 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 50.00 | 43.90 | 52.20 | 48.05 | % | 0.96 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.02 | 8/13/2026 2:59:14 PM EST | |||
| 55.00 | 39.15 | 47.30 | 43.23 | 41.55 | % | 0.79 | 10 | 0 | 1.80 | 0.96 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 2:59:14 PM EST | |
| 60.00 | 35.20 | 40.55 | 37.88 | % | 0.63 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.04 | 8/13/2026 2:59:14 PM EST | |||
| 65.00 | 30.40 | 36.80 | 33.60 | 34.55 | 0.00 | 0.00% | 0.52 | 0 | 32 | 1.09 | 0.91 | 0.01 | -0.05 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 70.00 | 24.80 | 32.25 | 28.53 | 30.63 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.97 | 0.88 | 0.01 | -0.06 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 75.00 | 20.40 | 28.45 | 24.43 | 30.05 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.69 | 0.84 | 0.01 | -0.07 | 8/7/2026 | 8/13/2026 2:59:14 PM EST |
| 80.00 | 17.20 | 23.70 | 20.45 | 18.82 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.70 | 0.80 | 0.01 | -0.08 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 83.00 | 14.00 | 20.90 | 17.45 | % | 0.21 | 0 | 0 | 0.79 | 0.76 | 0.01 | -0.08 | 8/13/2026 2:59:14 PM EST | |||
| 84.00 | 13.80 | 21.05 | 17.43 | % | 0.21 | 0 | 0 | 0.79 | 0.74 | 0.01 | -0.09 | 8/13/2026 2:59:14 PM EST | |||
| 85.00 | 14.40 | 20.05 | 17.23 | 14.50 | -3.85 | -20.99% | 0.20 | 2 | 1 | 0.70 | 0.73 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 86.00 | 12.95 | 19.40 | 16.18 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.78 | 0.71 | 0.01 | -0.09 | 8/6/2026 | 8/13/2026 2:59:14 PM EST |
| 87.00 | 11.35 | 19.55 | 15.45 | 13.15 | -0.20 | -1.50% | 0.18 | 2 | 1 | 0.73 | 0.70 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 88.00 | 12.25 | 16.90 | 14.58 | 19.93 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.80 | 0.68 | 0.02 | -0.09 | 8/7/2026 | 8/13/2026 2:59:14 PM EST |
| 89.00 | 11.80 | 17.55 | 14.68 | % | 0.16 | 0 | 0 | 0.69 | 0.67 | 0.02 | -0.09 | 8/13/2026 2:59:14 PM EST | |||
| 90.00 | 13.00 | 16.95 | 14.98 | 11.75 | -0.35 | -2.90% | 0.17 | 16 | 22 | 0.69 | 0.65 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 91.00 | 10.10 | 16.30 | 13.20 | % | 0.15 | 0 | 0 | 0.69 | 0.63 | 0.02 | -0.10 | 8/13/2026 2:59:14 PM EST | |||
| 92.00 | 8.10 | 14.20 | 11.15 | 11.23 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.73 | 0.61 | 0.02 | -0.10 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 93.00 | 10.45 | 13.10 | 11.78 | 12.30 | +1.58 | +14.74% | 0.13 | 8 | 10 | 0.68 | 0.60 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 94.00 | 7.95 | 13.95 | 10.95 | 9.85 | -0.81 | -7.60% | 0.12 | 4 | 2 | 0.79 | 0.58 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 95.00 | 9.00 | 13.75 | 11.38 | 11.24 | +2.04 | +22.18% | 0.12 | 35 | 67 | 0.69 | 0.56 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 96.00 | 8.00 | 13.20 | 10.60 | 10.75 | +2.07 | +23.85% | 0.11 | 10 | 7 | 0.69 | 0.54 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 97.00 | 7.65 | 12.30 | 9.98 | 8.87 | +0.22 | +2.55% | 0.10 | 10 | 122 | 0.69 | 0.53 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 98.00 | 6.80 | 11.70 | 9.25 | 8.36 | -0.35 | -4.02% | 0.09 | 4 | 48 | 0.69 | 0.51 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 99.00 | 6.50 | 12.00 | 9.25 | 7.95 | +0.18 | +2.32% | 0.09 | 1 | 100 | 0.69 | 0.49 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 100.00 | 7.15 | 10.00 | 8.58 | 8.55 | +0.11 | +1.31% | 0.09 | 24 | 69 | 0.70 | 0.48 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 101.00 | 5.70 | 10.70 | 8.20 | 8.65 | +1.75 | +25.37% | 0.08 | 2 | 6 | 0.69 | 0.46 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 102.00 | 5.35 | 10.00 | 7.68 | 7.65 | +0.20 | +2.69% | 0.08 | 28 | 11 | 0.69 | 0.45 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 103.00 | 4.90 | 9.95 | 7.43 | 7.57 | +0.62 | +8.93% | 0.07 | 3 | 5 | 0.81 | 0.43 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 104.00 | 3.85 | 9.90 | 6.88 | 6.67 | -0.08 | -1.19% | 0.07 | 3 | 10 | 0.69 | 0.41 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 105.00 | 5.00 | 8.00 | 6.50 | 5.45 | -0.45 | -7.63% | 0.06 | 37 | 41 | 0.69 | 0.40 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 106.00 | 2.88 | 9.05 | 5.97 | 6.00 | +0.50 | +9.10% | 0.06 | 28 | 22 | 0.70 | 0.39 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 107.00 | 3.25 | 7.30 | 5.28 | 5.91 | +0.66 | +12.58% | 0.05 | 5 | 50 | 0.73 | 0.37 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 108.00 | 3.00 | 8.95 | 5.98 | 5.59 | +0.64 | +12.93% | 0.06 | 9 | 13 | 0.70 | 0.36 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 109.00 | 3.50 | 8.00 | 5.75 | 5.50 | +0.79 | +16.78% | 0.05 | 17 | 21 | 0.70 | 0.35 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 110.00 | 2.69 | 6.05 | 4.37 | 4.34 | -0.16 | -3.56% | 0.04 | 79 | 64 | 0.70 | 0.33 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 111.00 | 2.82 | 9.15 | 5.99 | 4.66 | -0.21 | -4.32% | 0.05 | 23 | 26 | 0.79 | 0.32 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 112.00 | 3.30 | 6.00 | 4.65 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.77 | 0.31 | 0.01 | -0.10 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 113.00 | 3.70 | 4.95 | 4.33 | 4.35 | +0.23 | +5.59% | 0.04 | 7 | 7 | 0.70 | 0.30 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 114.00 | 2.93 | 5.40 | 4.17 | 3.44 | % | 0.04 | 30 | 0 | 0.71 | 0.29 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST | |
| 115.00 | 3.40 | 4.35 | 3.88 | 4.00 | +0.64 | +19.05% | 0.03 | 48 | 72 | 0.71 | 0.28 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 120.00 | 2.50 | 3.25 | 2.88 | 2.99 | +0.45 | +17.72% | 0.02 | 83 | 70 | 0.72 | 0.23 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 125.00 | 2.00 | 2.76 | 2.38 | 2.40 | +0.43 | +21.83% | 0.02 | 186 | 45 | 0.73 | 0.19 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 130.00 | 1.60 | 2.50 | 2.05 | 1.83 | +0.18 | +10.91% | 0.02 | 98 | 237 | 0.74 | 0.16 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 135.00 | 1.41 | 1.75 | 1.58 | 1.60 | +0.33 | +25.99% | 0.01 | 53 | 61 | 0.77 | 0.13 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 140.00 | 1.16 | 1.46 | 1.31 | 1.31 | +0.24 | +22.43% | 0.01 | 341 | 459 | 0.78 | 0.11 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 145.00 | 0.80 | 1.26 | 1.03 | 1.08 | +0.23 | +27.06% | 0.01 | 10 | 368 | 0.80 | 0.09 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 150.00 | 0.62 | 1.00 | 0.81 | 0.90 | +0.21 | +30.44% | 0.01 | 6 | 456 | 0.80 | 0.07 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 155.00 | 0.52 | 0.86 | 0.69 | 0.74 | 0.00 | 0.00% | 0.00 | 3 | 11 | 0.82 | 0.06 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 160.00 | 0.22 | 0.92 | 0.57 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.05 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 165.00 | 0.34 | 0.75 | 0.55 | 0.57 | +0.11 | +23.92% | 0.00 | 11 | 37 | 0.87 | 0.04 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 170.00 | 0.26 | 0.91 | 0.59 | 0.43 | -0.03 | -6.53% | 0.00 | 5 | 12 | 0.89 | 0.03 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 175.00 | 0.23 | 1.00 | 0.62 | 0.47 | -0.03 | -6.00% | 0.00 | 2 | 11 | 0.96 | 0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 180.00 | 0.18 | 0.47 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 3 | 17 | 0.89 | 0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 185.00 | 0.15 | 0.55 | 0.35 | 0.27 | -0.03 | -10.00% | 0.00 | 4 | 5 | 0.87 | 0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.35 | 2.18 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 35.00 | 0.06 | 0.20 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:14 PM EST |
| 40.00 | 0.12 | 0.21 | 0.17 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 45.00 | 0.18 | 4.55 | 2.37 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:14 PM EST | |||
| 50.00 | 0.26 | 0.56 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 55.00 | 0.33 | 1.25 | 0.79 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.07 | -0.04 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 60.00 | 0.41 | 1.25 | 0.83 | 0.59 | -0.04 | -6.35% | 0.01 | 1 | 36 | 0.95 | -0.06 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 65.00 | 0.52 | 1.25 | 0.89 | 0.83 | -0.08 | -8.80% | 0.01 | 15 | 123 | 0.84 | -0.09 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 70.00 | 0.81 | 1.15 | 0.98 | 1.19 | -0.02 | -1.66% | 0.01 | 37 | 423 | 0.75 | -0.12 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 75.00 | 1.31 | 2.63 | 1.97 | 2.00 | +0.12 | +6.39% | 0.03 | 20 | 441 | 0.73 | -0.16 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 80.00 | 2.04 | 3.35 | 2.70 | 2.60 | -0.32 | -10.96% | 0.03 | 28 | 176 | 0.79 | -0.20 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 83.00 | 2.00 | 3.85 | 2.93 | 3.79 | % | 0.04 | 151 | 0 | 0.70 | -0.24 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 2:59:14 PM EST | |
| 84.00 | 2.79 | 5.00 | 3.90 | 3.96 | % | 0.05 | 3 | 0 | 0.71 | -0.26 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST | |
| 85.00 | 3.15 | 4.80 | 3.98 | 3.84 | -0.46 | -10.70% | 0.05 | 53 | 108 | 0.69 | -0.27 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 86.00 | 2.92 | 5.50 | 4.21 | 4.15 | -0.70 | -14.44% | 0.05 | 1 | 9 | 0.70 | -0.29 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 87.00 | 2.95 | 5.95 | 4.45 | 4.93 | -0.40 | -7.51% | 0.05 | 15 | 31 | 0.71 | -0.30 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 88.00 | 3.00 | 6.40 | 4.70 | 5.38 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.72 | -0.32 | 0.02 | -0.09 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 89.00 | 3.15 | 7.50 | 5.33 | 5.04 | -0.96 | -16.00% | 0.06 | 157 | 316 | 0.70 | -0.33 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 90.00 | 4.80 | 6.70 | 5.75 | 5.40 | -0.96 | -15.10% | 0.06 | 239 | 160 | 0.69 | -0.35 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 91.00 | 4.20 | 7.60 | 5.90 | 6.40 | -0.34 | -5.05% | 0.06 | 40 | 96 | 0.70 | -0.37 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 92.00 | 2.75 | 10.00 | 6.38 | 7.38 | +0.18 | +2.50% | 0.07 | 10 | 63 | 0.73 | -0.39 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 93.00 | 5.20 | 7.65 | 6.43 | 6.96 | -0.81 | -10.43% | 0.07 | 39 | 42 | 0.70 | -0.40 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 94.00 | 6.05 | 8.10 | 7.08 | 7.34 | -1.01 | -12.10% | 0.08 | 140 | 31 | 0.70 | -0.42 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 95.00 | 5.95 | 8.05 | 7.00 | 8.75 | -0.20 | -2.24% | 0.07 | 58 | 63 | 0.67 | -0.44 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 96.00 | 5.55 | 8.60 | 7.08 | 8.47 | -0.73 | -7.94% | 0.07 | 41 | 22 | 0.68 | -0.46 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 97.00 | 7.10 | 9.55 | 8.33 | 6.90 | -2.82 | -29.02% | 0.09 | 149 | 22 | 0.69 | -0.47 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 98.00 | 7.00 | 10.20 | 8.60 | 9.66 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.49 | 0.02 | -0.10 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 99.00 | 8.45 | 13.40 | 10.93 | 10.87 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.71 | -0.51 | 0.02 | -0.10 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 100.00 | 7.60 | 12.35 | 9.98 | 11.70 | +0.75 | +6.85% | 0.10 | 2 | 11 | 0.74 | -0.52 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 101.00 | 9.20 | 15.05 | 12.13 | 11.27 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.71 | -0.54 | 0.02 | -0.10 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 102.00 | 8.80 | 14.65 | 11.73 | 11.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | -0.55 | 0.02 | -0.10 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 103.00 | 9.75 | 16.45 | 13.10 | 13.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.57 | 0.02 | -0.10 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 104.00 | 10.10 | 16.80 | 13.45 | % | 0.13 | 0 | 0 | 0.75 | -0.58 | 0.02 | -0.10 | 8/13/2026 2:59:14 PM EST | |||
| 105.00 | 10.55 | 13.95 | 12.25 | 14.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.60 | 0.02 | -0.10 | 8/10/2026 | 8/13/2026 2:59:14 PM EST |
| 106.00 | 12.25 | 18.40 | 15.33 | 15.16 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.70 | -0.61 | 0.02 | -0.10 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 107.00 | 12.20 | 19.05 | 15.63 | 15.05 | +0.05 | +0.34% | 0.15 | 2 | 7 | 0.73 | -0.63 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 108.00 | 13.00 | 19.80 | 16.40 | 16.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | -0.64 | 0.02 | -0.10 | 8/6/2026 | 8/13/2026 2:59:14 PM EST |
| 109.00 | 13.45 | 20.50 | 16.98 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.81 | -0.65 | 0.02 | -0.10 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 110.00 | 14.35 | 21.05 | 17.70 | 18.35 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.72 | -0.67 | 0.02 | -0.10 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 111.00 | 15.50 | 21.55 | 18.53 | % | 0.17 | 0 | 0 | 0.79 | -0.68 | 0.02 | -0.10 | 8/13/2026 2:59:14 PM EST | |||
| 112.00 | 16.10 | 22.75 | 19.43 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.69 | 0.01 | -0.10 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 113.00 | 16.60 | 20.65 | 18.63 | % | 0.16 | 0 | 0 | 0.71 | -0.70 | 0.01 | -0.10 | 8/13/2026 2:59:14 PM EST | |||
| 114.00 | 17.65 | 24.40 | 21.03 | % | 0.18 | 0 | 0 | 0.73 | -0.71 | 0.01 | -0.10 | 8/13/2026 2:59:14 PM EST | |||
| 115.00 | 18.85 | 21.40 | 20.13 | 22.86 | +2.07 | +9.96% | 0.18 | 5 | 1 | 0.66 | -0.72 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 120.00 | 22.05 | 29.30 | 25.68 | 26.52 | +1.43 | +5.70% | 0.21 | 2 | 3 | 0.74 | -0.77 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 125.00 | 26.90 | 30.45 | 28.68 | 31.20 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.72 | -0.81 | 0.01 | -0.08 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 130.00 | 32.35 | 35.25 | 33.80 | 33.75 | -0.37 | -1.09% | 0.26 | 1 | 2 | 0.70 | -0.84 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:14 PM EST |
| 135.00 | 35.10 | 39.85 | 37.48 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.76 | -0.87 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 140.00 | 41.65 | 47.70 | 44.68 | 45.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.24 | -0.89 | 0.01 | -0.05 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 145.00 | 44.90 | 52.50 | 48.70 | 48.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.98 | -0.91 | 0.01 | -0.05 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 150.00 | 50.20 | 53.85 | 52.03 | 53.28 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.33 | -0.93 | 0.01 | -0.04 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 155.00 | 53.75 | 58.25 | 56.00 | 59.10 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.37 | -0.94 | 0.00 | -0.04 | 8/11/2026 | 8/13/2026 2:59:14 PM EST |
| 160.00 | 60.05 | 63.90 | 61.98 | % | 0.39 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.03 | 8/13/2026 2:59:14 PM EST | |||
| 165.00 | 63.60 | 69.05 | 66.33 | % | 0.40 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.03 | 8/13/2026 2:59:14 PM EST | |||
| 170.00 | 70.75 | 77.00 | 73.88 | 72.99 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.51 | -0.97 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 2:59:14 PM EST |
| 175.00 | 75.25 | 82.00 | 78.63 | % | 0.45 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.02 | 8/13/2026 2:59:14 PM EST | |||
| 180.00 | 78.40 | 87.00 | 82.70 | % | 0.46 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.02 | 8/13/2026 2:59:14 PM EST | |||
| 185.00 | 83.40 | 92.00 | 87.70 | 80.89 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.02 | 8/7/2026 | 8/13/2026 2:59:14 PM EST |