Options Chain for MODERNA INC COM (MRNA) - $145.00 as of 9/8/2026 7:56:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 103.65 | 107.75 | 105.70 | % | 2.64 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 43.00 | 100.65 | 104.75 | 102.70 | % | 2.39 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 44.00 | 99.70 | 103.80 | 101.75 | % | 2.31 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 45.00 | 98.70 | 102.70 | 100.70 | % | 2.24 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 46.00 | 97.70 | 101.70 | 99.70 | 17.83 | 0.00 | 0.00% | 2.17 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:57 PM EST |
| 47.00 | 96.70 | 100.75 | 98.73 | 108.25 | 0.00 | 0.00% | 2.10 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 48.00 | 95.70 | 99.75 | 97.73 | 16.25 | 0.00 | 0.00% | 2.04 | 0 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 49.00 | 94.70 | 98.80 | 96.75 | 87.85 | 0.00 | 0.00% | 1.97 | 0 | 11 | 3.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 50.00 | 93.65 | 97.80 | 95.73 | 107.80 | 0.00 | 0.00% | 1.91 | 0 | 33 | 3.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 51.00 | 92.75 | 96.80 | 94.78 | % | 1.86 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 52.00 | 91.65 | 95.80 | 93.73 | 105.90 | 0.00 | 0.00% | 1.80 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 53.00 | 90.75 | 94.80 | 92.78 | 10.00 | 0.00 | 0.00% | 1.75 | 0 | 18 | 2.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:57 PM EST |
| 54.00 | 89.75 | 93.55 | 91.65 | 96.73 | 0.00 | 0.00% | 1.70 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 55.00 | 88.70 | 92.80 | 90.75 | 11.70 | 0.00 | 0.00% | 1.65 | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:57 PM EST |
| 56.00 | 87.65 | 91.80 | 89.73 | 5.85 | 0.00 | 0.00% | 1.60 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:57 PM EST |
| 57.00 | 86.65 | 90.50 | 88.58 | 98.40 | 0.00 | 0.00% | 1.55 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 58.00 | 85.65 | 89.80 | 87.73 | % | 1.51 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 59.00 | 84.65 | 88.80 | 86.73 | 58.22 | 0.00 | 0.00% | 1.47 | 0 | 6 | 2.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 60.00 | 83.70 | 87.80 | 85.75 | 102.00 | 0.00 | 0.00% | 1.43 | 0 | 9 | 2.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 61.00 | 82.70 | 86.80 | 84.75 | 73.42 | 0.00 | 0.00% | 1.39 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 62.00 | 82.00 | 85.80 | 83.90 | 89.00 | 0.00 | 0.00% | 1.35 | 0 | 6 | 2.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 63.00 | 81.00 | 84.65 | 82.83 | 69.15 | 0.00 | 0.00% | 1.31 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 64.00 | 80.00 | 83.65 | 81.83 | 91.70 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 65.00 | 79.05 | 82.45 | 80.75 | 80.77 | 0.00 | 0.00% | 1.24 | 0 | 136 | 2.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 66.00 | 77.95 | 81.65 | 79.80 | 5.43 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:57 PM EST |
| 67.00 | 77.15 | 80.80 | 78.98 | 71.00 | 0.00 | 0.00% | 1.18 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 68.00 | 76.15 | 79.60 | 77.88 | 90.58 | 0.00 | 0.00% | 1.15 | 0 | 50 | 2.24 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 69.00 | 75.15 | 77.80 | 76.48 | 78.57 | 0.00 | 0.00% | 1.11 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 70.00 | 74.05 | 77.05 | 75.55 | 76.69 | 0.00 | 0.00% | 1.08 | 0 | 208 | 2.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 71.00 | 73.05 | 76.70 | 74.88 | 72.85 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 72.00 | 71.95 | 75.50 | 73.73 | 87.45 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 73.00 | 71.15 | 74.50 | 72.83 | 77.10 | 0.00 | 0.00% | 1.00 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 74.00 | 69.90 | 72.80 | 71.35 | 69.23 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 69.00 | 72.50 | 70.75 | 68.00 | 0.00 | 0.00% | 0.94 | 0 | 181 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 76.00 | 67.95 | 71.65 | 69.80 | 78.90 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 64.05 | 67.40 | 65.73 | 64.53 | 0.00 | 0.00% | 0.82 | 0 | 255 | 1.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 59.10 | 62.75 | 60.93 | 55.64 | 0.00 | 0.00% | 0.72 | 0 | 27 | 1.65 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 54.05 | 57.90 | 55.98 | 55.37 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.55 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 49.25 | 52.95 | 51.10 | % | 0.54 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 100.00 | 44.30 | 47.80 | 46.05 | 60.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.28 | 0.99 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 39.60 | 42.95 | 41.28 | 36.03 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.18 | 0.98 | 0.00 | -0.03 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 34.75 | 38.20 | 36.48 | 37.50 | 0.00 | 0.00% | 0.33 | 0 | 35 | 1.09 | 0.97 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 30.15 | 33.55 | 31.85 | 37.47 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.01 | 0.94 | 0.00 | -0.07 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 120.00 | 25.80 | 29.10 | 27.45 | 18.72 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.95 | 0.90 | 0.01 | -0.10 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 125.00 | 21.40 | 24.90 | 23.15 | 24.20 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.71 | 0.85 | 0.01 | -0.14 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 130.00 | 17.90 | 20.80 | 19.35 | 18.47 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.72 | 0.78 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 133.00 | 15.20 | 18.90 | 17.05 | 12.88 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | 0.74 | 0.01 | -0.19 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 134.00 | 15.30 | 17.70 | 16.50 | 21.17 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.72 | 0.72 | 0.01 | -0.20 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 135.00 | 14.30 | 17.60 | 15.95 | 15.39 | 0.00 | 0.00% | 0.12 | 0 | 220 | 0.72 | 0.70 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 136.00 | 13.65 | 16.35 | 15.00 | 14.84 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.70 | 0.69 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 137.00 | 13.05 | 15.80 | 14.43 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.70 | 0.67 | 0.01 | -0.21 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 138.00 | 12.45 | 15.25 | 13.85 | 13.11 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.71 | 0.66 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 139.00 | 11.85 | 14.65 | 13.25 | 12.56 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.70 | 0.64 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 140.00 | 12.00 | 14.10 | 13.05 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 318 | 0.73 | 0.62 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 141.00 | 10.80 | 13.60 | 12.20 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.71 | 0.61 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 142.00 | 10.25 | 13.55 | 11.90 | 12.43 | 0.00 | 0.00% | 0.08 | 0 | 238 | 0.73 | 0.59 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 143.00 | 10.45 | 12.60 | 11.53 | 12.02 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.74 | 0.58 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 144.00 | 8.90 | 12.10 | 10.50 | 11.53 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.70 | 0.56 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 145.00 | 9.00 | 12.05 | 10.53 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 355 | 0.74 | 0.54 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 146.00 | 9.10 | 11.20 | 10.15 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.74 | 0.53 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 147.00 | 8.50 | 10.90 | 9.70 | 9.93 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.74 | 0.51 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 148.00 | 7.10 | 10.45 | 8.78 | 8.68 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.71 | 0.50 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 149.00 | 6.70 | 10.40 | 8.55 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.72 | 0.48 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 150.00 | 6.70 | 9.00 | 7.85 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 413 | 0.70 | 0.47 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 152.50 | 6.35 | 8.50 | 7.43 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.74 | 0.43 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 155.00 | 5.00 | 8.10 | 6.55 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 222 | 0.74 | 0.39 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 157.50 | 4.10 | 7.00 | 5.55 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.72 | 0.36 | 0.01 | -0.23 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 160.00 | 4.40 | 5.45 | 4.93 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.73 | 0.33 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 162.50 | 3.00 | 6.10 | 4.55 | 3.93 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.74 | 0.30 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 165.00 | 2.90 | 5.20 | 4.05 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.75 | 0.27 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 167.50 | 1.50 | 4.25 | 2.88 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.68 | 0.25 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 170.00 | 2.72 | 4.40 | 3.56 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 335 | 0.80 | 0.22 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 172.50 | 2.09 | 4.35 | 3.22 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.80 | 0.20 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 175.00 | 2.00 | 3.95 | 2.98 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.82 | 0.18 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 177.50 | 0.52 | 3.15 | 1.84 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | 0.16 | 0.01 | -0.16 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 180.00 | 1.50 | 3.40 | 2.45 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.83 | 0.14 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 182.50 | 0.71 | 3.65 | 2.18 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | 0.13 | 0.01 | -0.13 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 185.00 | 0.33 | 3.10 | 1.72 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.77 | 0.11 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 187.50 | 0.35 | 3.40 | 1.88 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.10 | 0.01 | -0.11 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 190.00 | 0.77 | 2.67 | 1.72 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.86 | 0.09 | 0.01 | -0.10 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 3.20 | 1.60 | 7.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.07 | 0.01 | -0.09 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 195.00 | 0.59 | 2.11 | 1.35 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.86 | 0.07 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 2.99 | 1.50 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.06 | 0.00 | -0.07 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 200.00 | 0.76 | 1.66 | 1.21 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.90 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 205.00 | 0.60 | 1.47 | 1.04 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.92 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 210.00 | 0.35 | 1.71 | 1.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.95 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.63 | 1.32 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.28 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.55 | 1.28 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.32 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.05 | 1.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.22 | 1.11 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.37 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 1.72 | 0.86 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.33 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.37 | 1.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.33 | 1.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.31 | 1.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.29 | 1.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 260.00 | 0.04 | 0.40 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 108 | 3.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 210 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 104 | 3.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 115 | 2.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.88 | 0.44 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.89 | 0.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 744 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.32 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,976 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.55 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.89 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.39 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.87 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 0.20 | 0.25 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.86 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 0.20 | 0.96 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.83 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 0.28 | 0.82 | 0.55 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 613 | 0.73 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 0.74 | 1.18 | 0.96 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.72 | -0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 120.00 | 1.05 | 1.98 | 1.52 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.72 | -0.10 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 125.00 | 1.64 | 2.82 | 2.23 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.70 | -0.15 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 130.00 | 2.47 | 3.70 | 3.09 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.67 | -0.22 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 133.00 | 2.20 | 4.80 | 3.50 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.62 | -0.26 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 134.00 | 2.52 | 6.50 | 4.51 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.68 | -0.28 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 135.00 | 4.10 | 6.30 | 5.20 | 5.16 | 0.00 | 0.00% | 0.04 | 0 | 337 | 0.72 | -0.30 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 136.00 | 3.80 | 6.70 | 5.25 | 5.23 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.69 | -0.31 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 137.00 | 4.30 | 7.00 | 5.65 | 5.68 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.69 | -0.33 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 138.00 | 4.80 | 7.30 | 6.05 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.69 | -0.34 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 139.00 | 5.15 | 7.80 | 6.48 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.69 | -0.36 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 140.00 | 5.55 | 8.60 | 7.08 | 6.88 | 0.00 | 0.00% | 0.05 | 0 | 177 | 0.71 | -0.38 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 141.00 | 6.15 | 8.70 | 7.43 | 7.59 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.70 | -0.39 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 142.00 | 6.20 | 9.80 | 8.00 | 8.13 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.71 | -0.41 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 143.00 | 7.05 | 9.25 | 8.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.68 | -0.42 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 144.00 | 7.60 | 10.80 | 9.20 | 8.73 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.72 | -0.44 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 145.00 | 8.25 | 10.85 | 9.55 | 9.66 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.71 | -0.46 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 146.00 | 8.65 | 11.40 | 10.03 | 9.59 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.71 | -0.47 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 147.00 | 9.35 | 12.00 | 10.68 | 10.06 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.71 | -0.49 | 0.02 | -0.24 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 148.00 | 9.90 | 12.65 | 11.28 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.72 | -0.50 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 149.00 | 10.50 | 13.00 | 11.75 | 11.83 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.71 | -0.52 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 150.00 | 11.00 | 14.20 | 12.60 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 578 | 0.73 | -0.53 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 152.50 | 12.60 | 15.45 | 14.03 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.72 | -0.57 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 155.00 | 13.95 | 17.25 | 15.60 | 15.45 | 0.00 | 0.00% | 0.10 | 0 | 140 | 0.71 | -0.61 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 157.50 | 15.15 | 18.80 | 16.98 | 17.11 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.68 | -0.64 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 160.00 | 17.50 | 20.70 | 19.10 | 17.95 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.71 | -0.67 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 162.50 | 19.45 | 22.50 | 20.98 | 21.93 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.71 | -0.70 | 0.01 | -0.22 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 165.00 | 21.50 | 24.50 | 23.00 | 23.76 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.71 | -0.73 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 167.50 | 23.25 | 26.85 | 25.05 | 24.85 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.71 | -0.75 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 170.00 | 25.65 | 28.75 | 27.20 | 26.02 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.72 | -0.78 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 172.50 | 27.55 | 30.90 | 29.23 | 30.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.70 | -0.80 | 0.01 | -0.18 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 175.00 | 29.80 | 33.20 | 31.50 | 33.95 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.70 | -0.82 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 177.50 | 31.90 | 35.45 | 33.68 | 33.45 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.68 | -0.84 | 0.01 | -0.16 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 180.00 | 34.40 | 37.75 | 36.08 | 39.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.70 | -0.86 | 0.01 | -0.14 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 182.50 | 36.50 | 40.05 | 38.28 | % | 0.21 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 185.00 | 38.85 | 42.40 | 40.63 | 41.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.00 | -0.89 | 0.01 | -0.12 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 187.50 | 41.25 | 44.75 | 43.00 | % | 0.23 | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.11 | 9/4/2026 3:59:57 PM EST | |||
| 190.00 | 43.60 | 47.20 | 45.40 | 44.71 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.91 | 0.01 | -0.10 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 192.50 | 46.00 | 49.70 | 47.85 | % | 0.25 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.09 | 9/4/2026 3:59:57 PM EST | |||
| 195.00 | 48.25 | 52.10 | 50.18 | % | 0.26 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.08 | 9/4/2026 3:59:57 PM EST | |||
| 197.50 | 50.85 | 54.40 | 52.63 | 51.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | -0.94 | 0.00 | -0.07 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 200.00 | 53.30 | 56.50 | 54.90 | 52.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.07 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 205.00 | 58.15 | 61.80 | 59.98 | 70.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.05 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 210.00 | 63.05 | 66.65 | 64.85 | 74.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.23 | -0.97 | 0.00 | -0.04 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 215.00 | 68.00 | 71.50 | 69.75 | 66.24 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.26 | -0.98 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 220.00 | 72.70 | 76.55 | 74.63 | 84.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.33 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 225.00 | 77.65 | 81.50 | 79.58 | % | 0.35 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 230.00 | 82.60 | 86.45 | 84.53 | % | 0.37 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 235.00 | 87.80 | 91.30 | 89.55 | 88.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.43 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 240.00 | 92.65 | 96.40 | 94.53 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 245.00 | 97.55 | 101.40 | 99.48 | 93.00 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.54 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 250.00 | 102.70 | 106.20 | 104.45 | 106.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 255.00 | 107.45 | 111.50 | 109.48 | 113.25 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.62 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 260.00 | 112.55 | 116.15 | 114.35 | 117.87 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |