Options Chain for MONGODB INC CL A (MDB) - $437.83 as of 8/13/2026 11:20:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 283.30 | 299.05 | 291.18 | % | 1.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:09 PM EST | |||
| 185.00 | 278.35 | 294.00 | 286.18 | % | 1.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:09 PM EST | |||
| 190.00 | 273.40 | 289.15 | 281.28 | % | 1.48 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:09 PM EST | |||
| 195.00 | 268.60 | 284.20 | 276.40 | % | 1.42 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:09 PM EST | |||
| 200.00 | 263.45 | 279.25 | 271.35 | 263.84 | % | 1.36 | 3 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 205.00 | 258.85 | 274.30 | 266.58 | % | 1.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 8/13/2026 2:59:09 PM EST | |||
| 210.00 | 253.50 | 269.35 | 261.43 | % | 1.24 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:09 PM EST | |||
| 215.00 | 248.05 | 264.30 | 256.18 | 200.00 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.78 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 220.00 | 243.65 | 259.50 | 251.58 | 198.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 225.00 | 238.75 | 254.45 | 246.60 | 192.10 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 230.00 | 233.80 | 249.65 | 241.73 | 205.05 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.65 | 1.00 | 0.00 | -0.04 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 235.00 | 228.90 | 244.75 | 236.83 | % | 1.01 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 8/13/2026 2:59:09 PM EST | |||
| 240.00 | 224.00 | 239.85 | 231.93 | 184.85 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.60 | 0.99 | 0.00 | -0.03 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 245.00 | 219.20 | 235.00 | 227.10 | % | 0.93 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.05 | 8/13/2026 2:59:09 PM EST | |||
| 250.00 | 214.60 | 230.05 | 222.33 | 186.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 255.00 | 209.90 | 225.20 | 217.55 | % | 0.85 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.06 | 8/13/2026 2:59:09 PM EST | |||
| 260.00 | 205.05 | 220.35 | 212.70 | % | 0.82 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.06 | 8/13/2026 2:59:09 PM EST | |||
| 265.00 | 200.15 | 215.50 | 207.83 | % | 0.78 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 8/13/2026 2:59:09 PM EST | |||
| 270.00 | 195.95 | 210.75 | 203.35 | 196.08 | % | 0.75 | 3 | 0 | 1.40 | 0.98 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 275.00 | 191.15 | 205.90 | 198.53 | % | 0.72 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.09 | 8/13/2026 2:59:09 PM EST | |||
| 280.00 | 186.35 | 201.10 | 193.73 | 142.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.34 | 0.98 | 0.00 | -0.08 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 285.00 | 181.55 | 196.35 | 188.95 | % | 0.66 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.11 | 8/13/2026 2:59:09 PM EST | |||
| 290.00 | 176.80 | 191.65 | 184.23 | 143.73 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.29 | 0.97 | 0.00 | -0.10 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 295.00 | 172.10 | 187.00 | 179.55 | 109.40 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.24 | 0.97 | 0.00 | -0.13 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 300.00 | 167.40 | 182.25 | 174.83 | 169.50 | +21.65 | +14.65% | 0.58 | 10 | 15 | 1.24 | 0.96 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 305.00 | 162.70 | 177.60 | 170.15 | 97.65 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.19 | 0.96 | 0.00 | -0.16 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 310.00 | 158.10 | 172.90 | 165.50 | 132.90 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.19 | 0.95 | 0.00 | -0.16 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 315.00 | 153.35 | 168.45 | 160.90 | 76.65 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.17 | 0.94 | 0.00 | -0.17 | 8/6/2026 | 8/13/2026 2:59:09 PM EST |
| 320.00 | 148.95 | 163.90 | 156.43 | 90.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.15 | 0.94 | 0.00 | -0.19 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 325.00 | 144.45 | 159.40 | 151.93 | % | 0.47 | 0 | 0 | 1.13 | 0.93 | 0.00 | -0.20 | 8/13/2026 2:59:09 PM EST | |||
| 330.00 | 140.00 | 154.85 | 147.43 | 102.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.11 | 0.92 | 0.00 | -0.22 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 335.00 | 135.60 | 150.40 | 143.00 | % | 0.43 | 0 | 0 | 1.09 | 0.91 | 0.00 | -0.24 | 8/13/2026 2:59:09 PM EST | |||
| 340.00 | 131.10 | 146.05 | 138.58 | 91.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.77 | 0.90 | 0.00 | -0.26 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 345.00 | 126.95 | 141.75 | 134.35 | % | 0.39 | 0 | 0 | 0.80 | 0.89 | 0.00 | -0.27 | 8/13/2026 2:59:09 PM EST | |||
| 350.00 | 122.70 | 137.55 | 130.13 | 98.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.81 | 0.88 | 0.00 | -0.29 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 355.00 | 118.40 | 133.35 | 125.88 | % | 0.35 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.31 | 8/13/2026 2:59:09 PM EST | |||
| 360.00 | 114.45 | 129.20 | 121.83 | 87.70 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.82 | 0.86 | 0.00 | -0.33 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 365.00 | 110.55 | 125.20 | 117.88 | % | 0.32 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.35 | 8/13/2026 2:59:09 PM EST | |||
| 370.00 | 106.45 | 121.20 | 113.83 | 89.85 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.82 | 0.84 | 0.00 | -0.36 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 375.00 | 102.45 | 117.35 | 109.90 | % | 0.29 | 0 | 0 | 0.80 | 0.83 | 0.00 | -0.38 | 8/13/2026 2:59:09 PM EST | |||
| 380.00 | 100.10 | 113.50 | 106.80 | 101.06 | +19.61 | +24.08% | 0.28 | 10 | 1 | 0.83 | 0.81 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 385.00 | 97.45 | 107.45 | 102.45 | % | 0.27 | 0 | 0 | 0.83 | 0.80 | 0.00 | -0.41 | 8/13/2026 2:59:09 PM EST | |||
| 390.00 | 93.80 | 103.80 | 98.80 | 70.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.82 | 0.79 | 0.00 | -0.43 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 395.00 | 90.70 | 100.25 | 95.48 | 82.53 | % | 0.24 | 28 | 0 | 0.82 | 0.77 | 0.00 | -0.45 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 400.00 | 87.20 | 96.45 | 91.83 | 80.00 | +11.65 | +17.05% | 0.23 | 23 | 21 | 0.82 | 0.76 | 0.00 | -0.46 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 405.00 | 83.85 | 93.40 | 88.63 | 59.97 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.82 | 0.74 | 0.00 | -0.48 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 410.00 | 80.55 | 89.35 | 84.95 | 74.15 | +12.05 | +19.41% | 0.21 | 1 | 1 | 0.81 | 0.73 | 0.00 | -0.49 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 415.00 | 77.30 | 86.55 | 81.93 | 78.13 | +22.17 | +39.62% | 0.20 | 1 | 1 | 0.81 | 0.71 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 420.00 | 74.15 | 83.55 | 78.85 | 75.07 | +23.97 | +46.91% | 0.19 | 4 | 8 | 0.80 | 0.70 | 0.00 | -0.52 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 425.00 | 71.10 | 80.20 | 75.65 | 72.03 | +19.75 | +37.78% | 0.18 | 1 | 12 | 0.80 | 0.68 | 0.00 | -0.53 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 430.00 | 68.15 | 77.00 | 72.58 | 49.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | 0.67 | 0.00 | -0.54 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 435.00 | 65.25 | 73.75 | 69.50 | 48.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | 0.65 | 0.00 | -0.55 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 440.00 | 64.30 | 71.25 | 67.78 | 46.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | 0.64 | 0.00 | -0.55 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 445.00 | 59.75 | 69.20 | 64.48 | 48.60 | +2.13 | +4.59% | 0.14 | 1 | 2 | 0.80 | 0.62 | 0.00 | -0.56 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 450.00 | 58.75 | 65.70 | 62.23 | 53.85 | +11.40 | +26.86% | 0.14 | 17 | 4 | 0.79 | 0.60 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 455.00 | 54.55 | 63.10 | 58.83 | 50.60 | % | 0.13 | 4 | 0 | 0.79 | 0.59 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 460.00 | 52.10 | 60.60 | 56.35 | 49.47 | +9.73 | +24.49% | 0.12 | 1 | 3 | 0.79 | 0.57 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 465.00 | 49.70 | 58.15 | 53.93 | % | 0.12 | 0 | 0 | 0.80 | 0.56 | 0.00 | -0.58 | 8/13/2026 2:59:09 PM EST | |||
| 470.00 | 47.40 | 55.80 | 51.60 | 51.82 | +25.12 | +94.09% | 0.11 | 4 | 6 | 0.79 | 0.54 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 475.00 | 45.15 | 54.15 | 49.65 | 40.16 | % | 0.10 | 1 | 0 | 0.80 | 0.52 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 480.00 | 43.00 | 51.45 | 47.23 | 41.65 | +18.15 | +77.24% | 0.10 | 8 | 2 | 0.80 | 0.51 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 485.00 | 40.90 | 49.35 | 45.13 | 42.60 | % | 0.09 | 1 | 0 | 0.79 | 0.49 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 490.00 | 38.95 | 47.30 | 43.13 | 38.26 | +10.69 | +38.78% | 0.09 | 73 | 4 | 0.79 | 0.48 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 495.00 | 36.95 | 45.50 | 41.23 | % | 0.08 | 0 | 0 | 0.79 | 0.46 | 0.00 | -0.58 | 8/13/2026 2:59:09 PM EST | |||
| 500.00 | 35.10 | 43.70 | 39.40 | 38.23 | +13.46 | +54.34% | 0.08 | 2 | 3 | 0.78 | 0.45 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 505.00 | 33.25 | 41.90 | 37.58 | 35.13 | % | 0.07 | 1 | 0 | 0.79 | 0.43 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 510.00 | 31.50 | 40.30 | 35.90 | 30.56 | +8.44 | +38.16% | 0.07 | 4 | 5 | 0.78 | 0.42 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 520.00 | 28.25 | 36.70 | 32.48 | 29.73 | +10.33 | +53.25% | 0.06 | 6 | 68 | 0.78 | 0.39 | 0.00 | -0.56 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 530.00 | 25.60 | 32.85 | 29.23 | 25.45 | +7.85 | +44.61% | 0.06 | 2 | 2 | 0.78 | 0.36 | 0.00 | -0.55 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 540.00 | 22.95 | 30.55 | 26.75 | 21.00 | +5.70 | +37.26% | 0.05 | 24 | 177 | 0.78 | 0.34 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 550.00 | 20.40 | 28.05 | 24.23 | 20.15 | +5.07 | +33.63% | 0.04 | 10 | 7 | 0.78 | 0.31 | 0.00 | -0.52 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 560.00 | 18.10 | 25.75 | 21.93 | 19.44 | +6.49 | +50.12% | 0.04 | 81 | 1 | 0.79 | 0.29 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:09 PM EST | |||
| 185.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:09 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:09 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:09 PM EST | |||
| 200.00 | 0.00 | 1.63 | 0.82 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.30 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 8/13/2026 2:59:09 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 215.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:09 PM EST | |||
| 220.00 | 0.01 | 4.60 | 2.31 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 225.00 | 0.00 | 4.65 | 2.33 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 230.00 | 0.00 | 4.70 | 2.35 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 240.00 | 0.00 | 4.85 | 2.43 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 245.00 | 0.00 | 4.95 | 2.48 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 250.00 | 0.14 | 5.05 | 2.60 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 255.00 | 0.00 | 5.15 | 2.58 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 260.00 | 0.00 | 5.30 | 2.65 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 265.00 | 0.00 | 5.45 | 2.73 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | -0.01 | 0.00 | -0.07 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 270.00 | 0.49 | 5.60 | 3.05 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.06 | 8/13/2026 2:59:09 PM EST | |||
| 275.00 | 0.00 | 5.75 | 2.88 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | -0.02 | 0.00 | -0.09 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 280.00 | 1.16 | 2.38 | 1.77 | 1.81 | -0.54 | -22.98% | 0.01 | 184 | 189 | 0.85 | -0.02 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 285.00 | 0.00 | 6.20 | 3.10 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | -0.02 | 0.00 | -0.11 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 290.00 | 0.37 | 6.45 | 3.41 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.03 | 0.00 | -0.10 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 295.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.13 | 8/13/2026 2:59:09 PM EST | |||
| 300.00 | 1.45 | 7.00 | 4.23 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.04 | 0.00 | -0.13 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 305.00 | 0.25 | 7.35 | 3.80 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.04 | 0.00 | -0.16 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 310.00 | 0.58 | 7.65 | 4.12 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.16 | 8/13/2026 2:59:09 PM EST | |||
| 315.00 | 0.95 | 8.05 | 4.50 | 5.76 | -0.61 | -9.58% | 0.01 | 1 | 3 | 0.75 | -0.06 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 320.00 | 1.37 | 8.45 | 4.91 | 5.30 | -4.45 | -45.65% | 0.02 | 1 | 2 | 0.76 | -0.06 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 325.00 | 1.62 | 8.90 | 5.26 | 5.81 | % | 0.02 | 1 | 0 | 0.76 | -0.07 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 330.00 | 1.03 | 9.40 | 5.22 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.85 | -0.08 | 0.00 | -0.22 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 335.00 | 1.56 | 9.95 | 5.76 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.09 | 0.00 | -0.24 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 340.00 | 2.18 | 10.55 | 6.37 | 7.08 | -1.47 | -17.20% | 0.02 | 1 | 3 | 0.84 | -0.10 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 345.00 | 3.10 | 11.00 | 7.05 | 15.98 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.77 | -0.11 | 0.00 | -0.27 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 350.00 | 5.95 | 11.70 | 8.83 | 8.69 | -2.09 | -19.39% | 0.03 | 15 | 18 | 0.83 | -0.12 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 355.00 | 4.75 | 12.50 | 8.63 | 24.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.13 | 0.00 | -0.31 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 360.00 | 5.65 | 13.30 | 9.48 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.77 | -0.14 | 0.00 | -0.33 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 365.00 | 6.15 | 14.50 | 10.33 | 28.65 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.77 | -0.15 | 0.00 | -0.35 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 370.00 | 7.05 | 15.20 | 11.13 | 15.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.77 | -0.16 | 0.00 | -0.36 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 375.00 | 8.20 | 16.30 | 12.25 | 32.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.77 | -0.17 | 0.00 | -0.38 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 380.00 | 12.20 | 17.45 | 14.83 | 16.25 | -2.55 | -13.57% | 0.04 | 1 | 2 | 0.80 | -0.19 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 385.00 | 11.35 | 17.75 | 14.55 | 16.75 | % | 0.04 | 1 | 0 | 0.78 | -0.20 | 0.00 | -0.41 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 390.00 | 11.95 | 20.00 | 15.98 | 22.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.77 | -0.21 | 0.00 | -0.43 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 395.00 | 15.30 | 21.45 | 18.38 | 19.62 | -4.48 | -18.59% | 0.05 | 17 | 6 | 0.76 | -0.23 | 0.00 | -0.45 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 400.00 | 15.70 | 23.20 | 19.45 | 21.95 | -5.29 | -19.42% | 0.05 | 1 | 10 | 0.76 | -0.24 | 0.00 | -0.46 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 405.00 | 17.80 | 24.50 | 21.15 | 23.95 | -6.45 | -21.22% | 0.05 | 14 | 10 | 0.76 | -0.26 | 0.00 | -0.48 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 410.00 | 19.60 | 26.20 | 22.90 | 32.53 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.76 | -0.27 | 0.00 | -0.49 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 415.00 | 21.25 | 27.95 | 24.60 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.76 | -0.29 | 0.00 | -0.50 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 420.00 | 23.15 | 29.80 | 26.48 | 35.27 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.78 | -0.30 | 0.00 | -0.52 | 8/12/2026 | 8/13/2026 2:59:09 PM EST |
| 425.00 | 25.60 | 31.75 | 28.68 | % | 0.07 | 0 | 0 | 0.77 | -0.32 | 0.00 | -0.53 | 8/13/2026 2:59:09 PM EST | |||
| 430.00 | 28.05 | 33.75 | 30.90 | 34.05 | -5.81 | -14.58% | 0.07 | 2 | 16 | 0.78 | -0.33 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 435.00 | 28.30 | 37.05 | 32.68 | % | 0.08 | 0 | 0 | 0.78 | -0.35 | 0.00 | -0.55 | 8/13/2026 2:59:09 PM EST | |||
| 440.00 | 31.65 | 39.45 | 35.55 | 34.71 | -25.09 | -41.96% | 0.08 | 118 | 1 | 0.77 | -0.36 | 0.00 | -0.55 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 445.00 | 33.45 | 41.50 | 37.48 | 78.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.38 | 0.00 | -0.56 | 8/7/2026 | 8/13/2026 2:59:09 PM EST |
| 450.00 | 36.80 | 42.60 | 39.70 | 63.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.40 | 0.00 | -0.57 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 455.00 | 38.00 | 45.70 | 41.85 | 51.30 | % | 0.09 | 4 | 0 | 0.78 | -0.41 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 460.00 | 41.40 | 48.20 | 44.80 | 50.97 | -19.63 | -27.81% | 0.10 | 12 | 7 | 0.76 | -0.43 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 465.00 | 43.50 | 51.35 | 47.43 | 52.39 | % | 0.10 | 2 | 0 | 0.77 | -0.44 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 470.00 | 45.80 | 54.10 | 49.95 | 77.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.77 | -0.46 | 0.00 | -0.58 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 475.00 | 49.30 | 56.80 | 53.05 | % | 0.11 | 0 | 0 | 0.77 | -0.48 | 0.00 | -0.59 | 8/13/2026 2:59:09 PM EST | |||
| 480.00 | 51.85 | 59.65 | 55.75 | 84.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.49 | 0.00 | -0.59 | 8/10/2026 | 8/13/2026 2:59:09 PM EST |
| 485.00 | 54.35 | 62.60 | 58.48 | % | 0.12 | 0 | 0 | 0.76 | -0.51 | 0.00 | -0.59 | 8/13/2026 2:59:09 PM EST | |||
| 490.00 | 57.85 | 65.55 | 61.70 | 68.68 | -8.12 | -10.58% | 0.13 | 2 | 6 | 0.76 | -0.52 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 495.00 | 60.35 | 68.60 | 64.48 | % | 0.13 | 0 | 0 | 0.76 | -0.54 | 0.00 | -0.58 | 8/13/2026 2:59:09 PM EST | |||
| 500.00 | 63.80 | 71.65 | 67.73 | 76.57 | % | 0.14 | 6 | 0 | 0.76 | -0.55 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 505.00 | 66.65 | 74.90 | 70.78 | % | 0.14 | 0 | 0 | 0.76 | -0.57 | 0.00 | -0.58 | 8/13/2026 2:59:09 PM EST | |||
| 510.00 | 70.15 | 78.35 | 74.25 | 81.78 | % | 0.15 | 6 | 0 | 0.76 | -0.58 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 2:59:09 PM EST | |
| 520.00 | 77.05 | 84.85 | 80.95 | % | 0.16 | 0 | 0 | 0.75 | -0.61 | 0.00 | -0.56 | 8/13/2026 2:59:09 PM EST | |||
| 530.00 | 82.50 | 92.10 | 87.30 | % | 0.16 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.55 | 8/13/2026 2:59:09 PM EST | |||
| 540.00 | 90.70 | 99.00 | 94.85 | 119.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | -0.66 | 0.00 | -0.54 | 8/11/2026 | 8/13/2026 2:59:09 PM EST |
| 550.00 | 98.90 | 106.40 | 102.65 | 106.75 | -21.35 | -16.67% | 0.19 | 8 | 1 | 0.75 | -0.69 | 0.00 | -0.52 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |
| 560.00 | 105.80 | 115.80 | 110.80 | 114.80 | -21.85 | -15.99% | 0.20 | 4 | 2 | 0.75 | -0.71 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 2:59:09 PM EST |