Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $306.40 as of 8/11/2026 9:56:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 160.10 | 164.00 | 162.05 | 164.45 | % | 1.08 | 1 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 155.00 | 155.30 | 159.05 | 157.18 | % | 1.01 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 8/11/2026 4:00:02 PM EST | |||
| 160.00 | 150.20 | 154.25 | 152.23 | % | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 165.00 | 145.30 | 149.20 | 147.25 | % | 0.89 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 170.00 | 140.40 | 144.25 | 142.33 | % | 0.84 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 175.00 | 135.40 | 139.35 | 137.38 | % | 0.79 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 8/11/2026 4:00:02 PM EST | |||
| 180.00 | 130.55 | 134.45 | 132.50 | % | 0.74 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 8/11/2026 4:00:02 PM EST | |||
| 185.00 | 125.70 | 129.55 | 127.63 | % | 0.69 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 8/11/2026 4:00:02 PM EST | |||
| 190.00 | 120.75 | 124.70 | 122.73 | % | 0.65 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 8/11/2026 4:00:02 PM EST | |||
| 195.00 | 115.95 | 119.85 | 117.90 | % | 0.60 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.05 | 8/11/2026 4:00:02 PM EST | |||
| 200.00 | 111.20 | 115.20 | 113.20 | % | 0.57 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.06 | 8/11/2026 4:00:02 PM EST | |||
| 205.00 | 106.40 | 110.30 | 108.35 | % | 0.53 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.07 | 8/11/2026 4:00:02 PM EST | |||
| 210.00 | 101.70 | 105.70 | 103.70 | 102.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.84 | 0.96 | 0.00 | -0.10 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 215.00 | 97.35 | 100.85 | 99.10 | % | 0.46 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.11 | 8/11/2026 4:00:02 PM EST | |||
| 220.00 | 92.75 | 96.30 | 94.53 | % | 0.43 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.12 | 8/11/2026 4:00:02 PM EST | |||
| 225.00 | 88.15 | 91.65 | 89.90 | % | 0.40 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 230.00 | 83.35 | 87.15 | 85.25 | % | 0.37 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.15 | 8/11/2026 4:00:02 PM EST | |||
| 235.00 | 79.35 | 82.90 | 81.13 | % | 0.35 | 0 | 0 | 0.67 | 0.91 | 0.00 | -0.16 | 8/11/2026 4:00:02 PM EST | |||
| 240.00 | 75.05 | 78.75 | 76.90 | % | 0.32 | 0 | 0 | 0.68 | 0.89 | 0.00 | -0.18 | 8/11/2026 4:00:02 PM EST | |||
| 245.00 | 70.80 | 74.35 | 72.58 | 74.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.67 | 0.88 | 0.00 | -0.19 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 250.00 | 66.75 | 70.20 | 68.48 | % | 0.27 | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.21 | 8/11/2026 4:00:02 PM EST | |||
| 255.00 | 62.80 | 66.40 | 64.60 | % | 0.25 | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.23 | 8/11/2026 4:00:02 PM EST | |||
| 260.00 | 59.10 | 62.65 | 60.88 | 63.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.67 | 0.82 | 0.00 | -0.24 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 265.00 | 55.20 | 58.75 | 56.98 | % | 0.22 | 0 | 0 | 0.66 | 0.80 | 0.00 | -0.26 | 8/11/2026 4:00:02 PM EST | |||
| 270.00 | 51.80 | 55.25 | 53.53 | % | 0.20 | 0 | 0 | 0.67 | 0.77 | 0.00 | -0.27 | 8/11/2026 4:00:02 PM EST | |||
| 275.00 | 48.50 | 51.70 | 50.10 | % | 0.18 | 0 | 0 | 0.67 | 0.75 | 0.00 | -0.28 | 8/11/2026 4:00:02 PM EST | |||
| 280.00 | 45.55 | 48.45 | 47.00 | 46.00 | % | 0.17 | 2 | 0 | 0.67 | 0.72 | 0.00 | -0.29 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 285.00 | 42.35 | 45.30 | 43.83 | 44.72 | % | 0.15 | 10 | 0 | 0.67 | 0.70 | 0.00 | -0.30 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 290.00 | 39.35 | 42.25 | 40.80 | 42.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.67 | 0.01 | -0.31 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 295.00 | 36.40 | 39.45 | 37.93 | 39.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 0.64 | 0.01 | -0.32 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 300.00 | 33.70 | 36.70 | 35.20 | 34.35 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.66 | 0.62 | 0.01 | -0.33 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 305.00 | 30.90 | 34.10 | 32.50 | 34.00 | +2.00 | +6.25% | 0.11 | 5 | 6 | 0.66 | 0.59 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 310.00 | 28.50 | 31.70 | 30.10 | % | 0.10 | 0 | 0 | 0.66 | 0.56 | 0.01 | -0.33 | 8/11/2026 4:00:02 PM EST | |||
| 315.00 | 25.85 | 29.40 | 27.63 | 33.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.53 | 0.01 | -0.34 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 320.00 | 24.00 | 27.30 | 25.65 | 29.40 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.66 | 0.51 | 0.01 | -0.34 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 325.00 | 21.85 | 25.30 | 23.58 | 26.22 | -0.22 | -0.84% | 0.07 | 1 | 1 | 0.66 | 0.48 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 330.00 | 20.10 | 23.00 | 21.55 | 22.10 | -2.90 | -11.60% | 0.07 | 3 | 3 | 0.65 | 0.45 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 335.00 | 18.30 | 21.45 | 19.88 | 20.00 | % | 0.06 | 36 | 0 | 0.66 | 0.43 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 340.00 | 16.65 | 19.75 | 18.20 | % | 0.05 | 0 | 0 | 0.66 | 0.40 | 0.01 | -0.32 | 8/11/2026 4:00:02 PM EST | |||
| 345.00 | 15.15 | 18.20 | 16.68 | 17.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | 0.38 | 0.01 | -0.31 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 350.00 | 13.80 | 16.80 | 15.30 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.66 | 0.35 | 0.01 | -0.31 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 355.00 | 12.40 | 15.35 | 13.88 | % | 0.04 | 0 | 0 | 0.65 | 0.33 | 0.01 | -0.30 | 8/11/2026 4:00:02 PM EST | |||
| 360.00 | 11.20 | 14.25 | 12.73 | 12.62 | -2.63 | -17.25% | 0.04 | 2 | 1 | 0.66 | 0.31 | 0.01 | -0.29 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 365.00 | 10.05 | 13.10 | 11.58 | % | 0.03 | 0 | 0 | 0.65 | 0.29 | 0.00 | -0.28 | 8/11/2026 4:00:02 PM EST | |||
| 370.00 | 8.90 | 11.15 | 10.03 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -0.27 | 8/11/2026 4:00:02 PM EST | |||
| 375.00 | 8.10 | 11.25 | 9.68 | % | 0.03 | 0 | 0 | 0.66 | 0.25 | 0.00 | -0.26 | 8/11/2026 4:00:02 PM EST | |||
| 380.00 | 7.20 | 10.35 | 8.78 | 13.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | 0.23 | 0.00 | -0.25 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 385.00 | 6.40 | 9.55 | 7.98 | 12.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | 0.21 | 0.00 | -0.24 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 390.00 | 5.70 | 8.85 | 7.28 | 7.53 | -0.91 | -10.79% | 0.02 | 1 | 1 | 0.66 | 0.20 | 0.00 | -0.23 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 395.00 | 5.00 | 8.20 | 6.60 | % | 0.02 | 0 | 0 | 0.66 | 0.18 | 0.00 | -0.22 | 8/11/2026 4:00:02 PM EST | |||
| 400.00 | 4.45 | 7.60 | 6.03 | 7.56 | +0.40 | +5.59% | 0.02 | 4 | 3 | 0.66 | 0.17 | 0.00 | -0.21 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 405.00 | 4.00 | 7.10 | 5.55 | 7.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.16 | 0.00 | -0.20 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 410.00 | 3.40 | 6.60 | 5.00 | % | 0.01 | 0 | 0 | 0.66 | 0.15 | 0.00 | -0.19 | 8/11/2026 4:00:02 PM EST | |||
| 415.00 | 3.00 | 6.15 | 4.58 | 5.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.14 | 0.00 | -0.18 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 420.00 | 2.63 | 5.75 | 4.19 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | 0.13 | 0.00 | -0.17 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 425.00 | 2.28 | 5.40 | 3.84 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.17 | 8/11/2026 4:00:02 PM EST | |||
| 430.00 | 2.04 | 4.95 | 3.50 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.11 | 0.00 | -0.16 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 435.00 | 1.58 | 4.70 | 3.14 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.15 | 8/11/2026 4:00:02 PM EST | |||
| 440.00 | 1.57 | 4.45 | 3.01 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.14 | 8/11/2026 4:00:02 PM EST | |||
| 445.00 | 1.30 | 4.20 | 2.75 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 450.00 | 1.17 | 4.00 | 2.59 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 455.00 | 1.13 | 3.90 | 2.52 | 3.19 | % | 0.01 | 2 | 0 | 0.69 | 0.07 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 460.00 | 1.01 | 3.80 | 2.41 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.11 | 8/11/2026 4:00:02 PM EST | |||
| 470.00 | 0.81 | 3.50 | 2.16 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.10 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.46 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 8/11/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 8/11/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 180.00 | 0.03 | 2.61 | 1.32 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.04 | 8/11/2026 4:00:02 PM EST | |||
| 185.00 | 0.03 | 1.00 | 0.52 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 8/11/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.05 | 8/11/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.58 | 1.29 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.02 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.07 | 8/11/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 3.35 | 1.68 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.66 | -0.04 | 0.00 | -0.10 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 215.00 | 0.56 | 3.50 | 2.03 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.11 | 8/11/2026 4:00:02 PM EST | |||
| 220.00 | 1.00 | 3.15 | 2.08 | 2.13 | % | 0.01 | 2 | 0 | 0.68 | -0.06 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 225.00 | 1.48 | 3.55 | 2.52 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 230.00 | 1.84 | 3.90 | 2.87 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.08 | 0.00 | -0.15 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 235.00 | 2.31 | 4.70 | 3.51 | % | 0.01 | 0 | 0 | 0.67 | -0.09 | 0.00 | -0.16 | 8/11/2026 4:00:02 PM EST | |||
| 240.00 | 3.40 | 4.45 | 3.93 | 3.89 | -1.71 | -30.54% | 0.02 | 16 | 5 | 0.66 | -0.11 | 0.00 | -0.18 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 245.00 | 4.40 | 6.00 | 5.20 | 6.53 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.68 | -0.12 | 0.00 | -0.19 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 250.00 | 5.25 | 6.60 | 5.93 | 5.46 | -2.17 | -28.44% | 0.02 | 15 | 7 | 0.67 | -0.14 | 0.00 | -0.21 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 255.00 | 6.10 | 7.55 | 6.83 | 6.95 | -1.92 | -21.65% | 0.03 | 2 | 6 | 0.66 | -0.16 | 0.00 | -0.23 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 260.00 | 6.70 | 9.50 | 8.10 | 10.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.18 | 0.00 | -0.24 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 265.00 | 7.90 | 10.75 | 9.33 | 10.15 | -1.61 | -13.69% | 0.04 | 2 | 1 | 0.66 | -0.20 | 0.00 | -0.26 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 270.00 | 9.30 | 11.30 | 10.30 | 10.76 | -2.38 | -18.12% | 0.04 | 3 | 4 | 0.65 | -0.23 | 0.00 | -0.27 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 275.00 | 10.70 | 13.15 | 11.93 | 12.21 | -5.84 | -32.36% | 0.04 | 3 | 1 | 0.65 | -0.25 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 280.00 | 12.45 | 14.90 | 13.68 | 14.35 | -2.54 | -15.04% | 0.05 | 25 | 2 | 0.66 | -0.28 | 0.00 | -0.29 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 285.00 | 14.20 | 16.70 | 15.45 | 16.20 | % | 0.05 | 32 | 0 | 0.65 | -0.30 | 0.00 | -0.30 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 290.00 | 16.10 | 19.15 | 17.63 | 18.50 | -3.00 | -13.96% | 0.06 | 1 | 2 | 0.66 | -0.33 | 0.01 | -0.31 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 295.00 | 18.20 | 21.35 | 19.78 | 26.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.36 | 0.01 | -0.32 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 300.00 | 20.25 | 23.30 | 21.78 | % | 0.07 | 0 | 0 | 0.65 | -0.38 | 0.01 | -0.33 | 8/11/2026 4:00:02 PM EST | |||
| 305.00 | 22.75 | 25.95 | 24.35 | 27.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.41 | 0.01 | -0.33 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 310.00 | 25.15 | 28.55 | 26.85 | % | 0.09 | 0 | 0 | 0.65 | -0.44 | 0.01 | -0.33 | 8/11/2026 4:00:02 PM EST | |||
| 315.00 | 27.85 | 31.20 | 29.53 | % | 0.09 | 0 | 0 | 0.65 | -0.47 | 0.01 | -0.34 | 8/11/2026 4:00:02 PM EST | |||
| 320.00 | 30.60 | 34.05 | 32.33 | 36.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.65 | -0.49 | 0.01 | -0.34 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 325.00 | 33.50 | 37.00 | 35.25 | % | 0.11 | 0 | 0 | 0.65 | -0.52 | 0.01 | -0.33 | 8/11/2026 4:00:02 PM EST | |||
| 330.00 | 36.75 | 39.60 | 38.18 | % | 0.12 | 0 | 0 | 0.64 | -0.55 | 0.01 | -0.33 | 8/11/2026 4:00:02 PM EST | |||
| 335.00 | 40.15 | 43.00 | 41.58 | 41.60 | % | 0.12 | 5 | 0 | 0.65 | -0.57 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 340.00 | 43.20 | 46.40 | 44.80 | 45.57 | % | 0.13 | 2 | 0 | 0.64 | -0.60 | 0.01 | -0.32 | 8/11/2026 | 8/11/2026 4:00:02 PM EST | |
| 345.00 | 47.00 | 49.80 | 48.40 | 49.75 | -7.40 | -12.95% | 0.14 | 4 | 11 | 0.65 | -0.62 | 0.01 | -0.31 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 350.00 | 50.35 | 53.40 | 51.88 | 52.95 | -3.45 | -6.12% | 0.15 | 6 | 1 | 0.64 | -0.65 | 0.01 | -0.31 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 355.00 | 53.95 | 57.05 | 55.50 | 64.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.64 | -0.67 | 0.01 | -0.30 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 360.00 | 57.80 | 60.80 | 59.30 | 64.33 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.64 | -0.69 | 0.01 | -0.29 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 365.00 | 61.70 | 65.45 | 63.58 | % | 0.17 | 0 | 0 | 0.64 | -0.71 | 0.00 | -0.28 | 8/11/2026 4:00:02 PM EST | |||
| 370.00 | 65.75 | 69.45 | 67.60 | % | 0.18 | 0 | 0 | 0.65 | -0.73 | 0.00 | -0.27 | 8/11/2026 4:00:02 PM EST | |||
| 375.00 | 69.85 | 73.10 | 71.48 | % | 0.19 | 0 | 0 | 0.65 | -0.75 | 0.00 | -0.26 | 8/11/2026 4:00:02 PM EST | |||
| 380.00 | 74.05 | 77.65 | 75.85 | % | 0.20 | 0 | 0 | 0.65 | -0.77 | 0.00 | -0.25 | 8/11/2026 4:00:02 PM EST | |||
| 385.00 | 78.30 | 81.50 | 79.90 | 88.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | -0.79 | 0.00 | -0.24 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 390.00 | 82.45 | 85.70 | 84.08 | 86.73 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.65 | -0.80 | 0.00 | -0.23 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 395.00 | 86.80 | 90.05 | 88.43 | % | 0.22 | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.22 | 8/11/2026 4:00:02 PM EST | |||
| 400.00 | 91.25 | 94.95 | 93.10 | % | 0.23 | 0 | 0 | 0.65 | -0.83 | 0.00 | -0.21 | 8/11/2026 4:00:02 PM EST | |||
| 405.00 | 95.75 | 99.45 | 97.60 | % | 0.24 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.20 | 8/11/2026 4:00:02 PM EST | |||
| 410.00 | 100.35 | 103.95 | 102.15 | 106.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.65 | -0.85 | 0.00 | -0.19 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 415.00 | 104.90 | 108.80 | 106.85 | % | 0.26 | 0 | 0 | 0.65 | -0.86 | 0.00 | -0.18 | 8/11/2026 4:00:02 PM EST | |||
| 420.00 | 109.55 | 113.45 | 111.50 | % | 0.27 | 0 | 0 | 0.65 | -0.87 | 0.00 | -0.17 | 8/11/2026 4:00:02 PM EST | |||
| 425.00 | 114.20 | 118.05 | 116.13 | % | 0.27 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.17 | 8/11/2026 4:00:02 PM EST | |||
| 430.00 | 118.80 | 122.45 | 120.63 | % | 0.28 | 0 | 1 | 0.64 | -0.89 | 0.00 | -0.16 | 8/11/2026 4:00:02 PM EST | |||
| 435.00 | 123.80 | 127.55 | 125.68 | % | 0.29 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.15 | 8/11/2026 4:00:02 PM EST | |||
| 440.00 | 128.45 | 132.35 | 130.40 | % | 0.30 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.14 | 8/11/2026 4:00:02 PM EST | |||
| 445.00 | 133.25 | 137.20 | 135.23 | % | 0.30 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 450.00 | 138.05 | 141.65 | 139.85 | % | 0.31 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.13 | 8/11/2026 4:00:02 PM EST | |||
| 455.00 | 142.90 | 146.70 | 144.80 | % | 0.32 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.12 | 8/11/2026 4:00:02 PM EST | |||
| 460.00 | 147.75 | 151.70 | 149.73 | % | 0.33 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.11 | 8/11/2026 4:00:02 PM EST | |||
| 470.00 | 157.50 | 161.40 | 159.45 | % | 0.34 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.10 | 8/11/2026 4:00:02 PM EST |