Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $88.05 as of 8/12/2026 11:34:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.50 | 33.20 | 31.35 | % | 0.63 | 0 | 0 | 1.55 | 0.90 | 0.00 | -0.07 | 8/12/2026 12:58:56 PM EST | |||
| 55.00 | 25.50 | 29.20 | 27.35 | % | 0.50 | 0 | 0 | 1.15 | 0.87 | 0.01 | -0.08 | 8/12/2026 12:58:56 PM EST | |||
| 60.00 | 21.60 | 25.40 | 23.50 | % | 0.39 | 0 | 0 | 1.19 | 0.83 | 0.01 | -0.10 | 8/12/2026 12:58:56 PM EST | |||
| 65.00 | 18.20 | 22.00 | 20.10 | % | 0.31 | 0 | 0 | 1.15 | 0.78 | 0.01 | -0.11 | 8/12/2026 12:58:56 PM EST | |||
| 70.00 | 15.20 | 18.80 | 17.00 | % | 0.24 | 0 | 0 | 1.12 | 0.72 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 75.00 | 12.00 | 15.80 | 13.90 | % | 0.19 | 0 | 0 | 1.08 | 0.66 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 78.00 | 10.60 | 14.10 | 12.35 | % | 0.16 | 0 | 0 | 1.05 | 0.62 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 79.00 | 9.80 | 13.80 | 11.80 | % | 0.15 | 0 | 0 | 1.03 | 0.61 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 80.00 | 9.30 | 13.30 | 11.30 | % | 0.14 | 0 | 0 | 1.02 | 0.59 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 81.00 | 8.90 | 12.80 | 10.85 | % | 0.13 | 0 | 0 | 1.02 | 0.58 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 82.00 | 8.80 | 12.40 | 10.60 | 10.65 | -6.81 | -39.01% | 0.13 | 12 | 51 | 1.02 | 0.57 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:56 PM EST |
| 83.00 | 8.20 | 12.00 | 10.10 | 17.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.03 | 0.55 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 84.00 | 8.20 | 11.50 | 9.85 | 16.51 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.03 | 0.54 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 85.00 | 7.50 | 11.00 | 9.25 | 16.29 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.02 | 0.53 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 86.00 | 7.10 | 10.50 | 8.80 | 15.77 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.02 | 0.51 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 87.00 | 6.90 | 10.50 | 8.70 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | 0.50 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 88.00 | 6.20 | 10.00 | 8.10 | % | 0.09 | 0 | 0 | 1.00 | 0.49 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 89.00 | 6.00 | 9.50 | 7.75 | % | 0.09 | 0 | 0 | 1.01 | 0.47 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 90.00 | 5.80 | 9.40 | 7.60 | % | 0.08 | 0 | 0 | 1.00 | 0.46 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 91.00 | 5.50 | 8.70 | 7.10 | 10.40 | -2.80 | -21.22% | 0.08 | 1 | 2 | 0.99 | 0.45 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:56 PM EST |
| 92.00 | 4.90 | 8.50 | 6.70 | % | 0.07 | 0 | 0 | 0.99 | 0.43 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 93.00 | 4.60 | 8.50 | 6.55 | % | 0.07 | 0 | 0 | 0.99 | 0.42 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 94.00 | 4.10 | 8.20 | 6.15 | % | 0.07 | 0 | 0 | 0.98 | 0.41 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 95.00 | 3.80 | 7.90 | 5.85 | % | 0.06 | 0 | 0 | 0.99 | 0.39 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 96.00 | 3.70 | 7.50 | 5.60 | % | 0.06 | 0 | 0 | 0.97 | 0.38 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 97.00 | 3.30 | 7.40 | 5.35 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.97 | 0.37 | 0.01 | -0.12 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 98.00 | 3.00 | 7.10 | 5.05 | 10.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | 0.36 | 0.01 | -0.12 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 99.00 | 2.95 | 6.90 | 4.93 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.35 | 0.01 | -0.12 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 100.00 | 2.50 | 6.60 | 4.55 | 9.65 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.96 | 0.33 | 0.01 | -0.11 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 101.00 | 2.60 | 6.30 | 4.45 | 9.54 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.95 | 0.32 | 0.01 | -0.11 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 102.00 | 2.40 | 6.10 | 4.25 | 9.06 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.98 | 0.31 | 0.01 | -0.11 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 105.00 | 1.90 | 5.50 | 3.70 | % | 0.04 | 0 | 0 | 0.94 | 0.28 | 0.01 | -0.10 | 8/12/2026 12:58:56 PM EST | |||
| 110.00 | 0.90 | 4.70 | 2.80 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.01 | -0.09 | 8/12/2026 12:58:56 PM EST | |||
| 115.00 | 0.70 | 4.00 | 2.35 | % | 0.02 | 0 | 0 | 0.90 | 0.18 | 0.01 | -0.08 | 8/12/2026 12:58:56 PM EST | |||
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.16 | 0.16 | 0.01 | -0.07 | 8/12/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 1.25 | 3.70 | 2.48 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.24 | -0.10 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 12:58:56 PM EST |
| 55.00 | 1.75 | 4.50 | 3.13 | 2.30 | % | 0.06 | 1 | 0 | 1.29 | -0.13 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 12:58:56 PM EST | |
| 60.00 | 3.10 | 5.30 | 4.20 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.19 | -0.17 | 0.01 | -0.10 | 8/11/2026 | 8/12/2026 12:58:56 PM EST |
| 65.00 | 3.20 | 6.70 | 4.95 | 4.30 | % | 0.08 | 20 | 0 | 1.12 | -0.22 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:58:56 PM EST | |
| 70.00 | 5.00 | 8.20 | 6.60 | 6.82 | +1.45 | +27.01% | 0.09 | 2 | 126 | 1.09 | -0.28 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:58:56 PM EST |
| 75.00 | 7.00 | 10.80 | 8.90 | 8.32 | +0.74 | +9.77% | 0.12 | 12 | 32 | 1.07 | -0.34 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:56 PM EST |
| 78.00 | 8.30 | 12.10 | 10.20 | 8.36 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.04 | -0.38 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 79.00 | 8.80 | 12.80 | 10.80 | 8.57 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | -0.39 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 12:58:56 PM EST |
| 80.00 | 9.40 | 12.90 | 11.15 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | -0.41 | 0.01 | -0.13 | 8/6/2026 | 8/12/2026 12:58:56 PM EST |
| 81.00 | 10.00 | 13.60 | 11.80 | % | 0.15 | 0 | 0 | 1.02 | -0.42 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 82.00 | 10.60 | 14.10 | 12.35 | % | 0.15 | 0 | 0 | 1.01 | -0.43 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 83.00 | 11.10 | 14.90 | 13.00 | % | 0.16 | 0 | 0 | 1.01 | -0.45 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 84.00 | 11.80 | 15.10 | 13.45 | 12.50 | % | 0.16 | 20 | 0 | 1.01 | -0.46 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:56 PM EST | |
| 85.00 | 12.40 | 16.00 | 14.20 | % | 0.17 | 0 | 0 | 1.01 | -0.47 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 86.00 | 13.00 | 16.60 | 14.80 | % | 0.17 | 0 | 0 | 1.01 | -0.49 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 87.00 | 13.50 | 17.30 | 15.40 | 13.05 | -0.20 | -1.51% | 0.18 | 1 | 2 | 1.01 | -0.50 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:56 PM EST |
| 88.00 | 14.30 | 17.70 | 16.00 | % | 0.18 | 0 | 0 | 1.01 | -0.51 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 89.00 | 14.90 | 18.60 | 16.75 | % | 0.19 | 0 | 0 | 1.01 | -0.53 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 90.00 | 15.50 | 19.20 | 17.35 | 13.96 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.00 | -0.54 | 0.01 | -0.13 | 8/7/2026 | 8/12/2026 12:58:56 PM EST |
| 91.00 | 16.30 | 19.80 | 18.05 | % | 0.20 | 0 | 0 | 0.99 | -0.55 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 92.00 | 16.90 | 20.60 | 18.75 | % | 0.20 | 0 | 0 | 1.00 | -0.57 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 93.00 | 17.60 | 21.50 | 19.55 | % | 0.21 | 0 | 0 | 0.98 | -0.58 | 0.01 | -0.13 | 8/12/2026 12:58:56 PM EST | |||
| 94.00 | 18.30 | 22.00 | 20.15 | % | 0.21 | 0 | 0 | 0.98 | -0.59 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 95.00 | 19.00 | 23.00 | 21.00 | % | 0.22 | 0 | 0 | 0.99 | -0.61 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 96.00 | 19.70 | 23.40 | 21.55 | % | 0.22 | 0 | 0 | 0.96 | -0.62 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 97.00 | 20.50 | 24.20 | 22.35 | % | 0.23 | 0 | 0 | 0.94 | -0.63 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 98.00 | 21.10 | 24.90 | 23.00 | % | 0.23 | 0 | 0 | 0.97 | -0.64 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 99.00 | 21.90 | 25.90 | 23.90 | % | 0.24 | 0 | 0 | 0.96 | -0.65 | 0.01 | -0.12 | 8/12/2026 12:58:56 PM EST | |||
| 100.00 | 22.60 | 26.60 | 24.60 | % | 0.25 | 0 | 0 | 0.95 | -0.67 | 0.01 | -0.11 | 8/12/2026 12:58:56 PM EST | |||
| 101.00 | 23.30 | 27.50 | 25.40 | % | 0.25 | 0 | 0 | 0.94 | -0.68 | 0.01 | -0.11 | 8/12/2026 12:58:56 PM EST | |||
| 102.00 | 24.10 | 28.20 | 26.15 | % | 0.26 | 0 | 0 | 0.94 | -0.69 | 0.01 | -0.11 | 8/12/2026 12:58:56 PM EST | |||
| 105.00 | 26.50 | 30.60 | 28.55 | % | 0.27 | 0 | 0 | 0.92 | -0.72 | 0.01 | -0.10 | 8/12/2026 12:58:56 PM EST | |||
| 110.00 | 30.60 | 34.70 | 32.65 | % | 0.30 | 0 | 0 | 0.88 | -0.77 | 0.01 | -0.09 | 8/12/2026 12:58:56 PM EST | |||
| 115.00 | 34.90 | 39.00 | 36.95 | % | 0.32 | 0 | 0 | 1.15 | -0.82 | 0.01 | -0.08 | 8/12/2026 12:58:56 PM EST | |||
| 120.00 | 39.50 | 43.50 | 41.50 | % | 0.35 | 0 | 0 | 1.16 | -0.84 | 0.01 | -0.07 | 8/12/2026 12:58:56 PM EST |