Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $256.14 as of 8/7/2026 8:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 110.00 | 113.60 | 111.80 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 150.00 | 105.00 | 108.60 | 106.80 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 155.00 | 100.00 | 103.60 | 101.80 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 160.00 | 95.00 | 98.70 | 96.85 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 165.00 | 90.40 | 93.50 | 91.95 | % | 0.56 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 170.00 | 85.30 | 88.50 | 86.90 | % | 0.51 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 175.00 | 80.50 | 83.60 | 82.05 | % | 0.47 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 180.00 | 75.60 | 78.60 | 77.10 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 185.00 | 70.00 | 73.90 | 71.95 | % | 0.39 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 190.00 | 65.00 | 68.90 | 66.95 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 195.00 | 60.00 | 63.80 | 61.90 | % | 0.32 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 200.00 | 55.00 | 58.90 | 56.95 | % | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 205.00 | 50.30 | 54.20 | 52.25 | % | 0.25 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 210.00 | 45.50 | 49.20 | 47.35 | % | 0.23 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 215.00 | 40.50 | 44.50 | 42.50 | % | 0.20 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 220.00 | 36.00 | 40.00 | 38.00 | % | 0.17 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 225.00 | 32.20 | 35.30 | 33.75 | % | 0.15 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 230.00 | 27.10 | 31.00 | 29.05 | % | 0.13 | 0 | 0 | 0.27 | 0.85 | 0.01 | -0.09 | 8/7/2026 3:59:50 PM EST | |||
| 235.00 | 24.10 | 27.00 | 25.55 | % | 0.11 | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.10 | 8/7/2026 3:59:50 PM EST | |||
| 240.00 | 19.50 | 23.50 | 21.50 | % | 0.09 | 0 | 0 | 0.30 | 0.75 | 0.01 | -0.11 | 8/7/2026 3:59:50 PM EST | |||
| 245.00 | 16.50 | 19.70 | 18.10 | % | 0.07 | 0 | 0 | 0.29 | 0.69 | 0.01 | -0.12 | 8/7/2026 3:59:50 PM EST | |||
| 250.00 | 13.90 | 16.60 | 15.25 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 255.00 | 11.30 | 13.90 | 12.60 | % | 0.05 | 0 | 0 | 0.30 | 0.56 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 260.00 | 9.40 | 11.80 | 10.60 | % | 0.04 | 0 | 0 | 0.31 | 0.49 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 265.00 | 7.50 | 10.00 | 8.75 | 10.95 | % | 0.03 | 5 | 0 | 0.31 | 0.43 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 270.00 | 5.30 | 8.50 | 6.90 | 9.00 | % | 0.03 | 5 | 0 | 0.31 | 0.36 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 275.00 | 4.10 | 7.10 | 5.60 | % | 0.02 | 0 | 0 | 0.32 | 0.31 | 0.01 | -0.12 | 8/7/2026 3:59:50 PM EST | |||
| 280.00 | 2.80 | 6.00 | 4.40 | % | 0.02 | 0 | 0 | 0.31 | 0.26 | 0.01 | -0.11 | 8/7/2026 3:59:50 PM EST | |||
| 285.00 | 2.40 | 5.10 | 3.75 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.01 | -0.10 | 8/7/2026 3:59:50 PM EST | |||
| 290.00 | 1.65 | 4.50 | 3.08 | % | 0.01 | 0 | 0 | 0.33 | 0.18 | 0.01 | -0.09 | 8/7/2026 3:59:50 PM EST | |||
| 295.00 | 1.00 | 3.70 | 2.35 | 2.85 | % | 0.01 | 1 | 0 | 0.33 | 0.15 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 300.00 | 0.65 | 3.50 | 2.08 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.01 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 305.00 | 0.50 | 3.20 | 1.85 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.06 | 8/7/2026 3:59:50 PM EST | |||
| 310.00 | 0.10 | 2.90 | 1.50 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.06 | 8/7/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 220.00 | 0.80 | 1.40 | 1.10 | % | 0.01 | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 225.00 | 1.10 | 2.15 | 1.63 | % | 0.01 | 0 | 0 | 0.31 | -0.11 | 0.01 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 230.00 | 1.80 | 2.65 | 2.23 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.01 | -0.09 | 8/7/2026 3:59:50 PM EST | |||
| 235.00 | 2.10 | 4.90 | 3.50 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.01 | -0.10 | 8/7/2026 3:59:50 PM EST | |||
| 240.00 | 3.40 | 5.60 | 4.50 | % | 0.02 | 0 | 0 | 0.31 | -0.25 | 0.01 | -0.11 | 8/7/2026 3:59:50 PM EST | |||
| 245.00 | 4.60 | 6.70 | 5.65 | % | 0.02 | 0 | 0 | 0.30 | -0.31 | 0.01 | -0.12 | 8/7/2026 3:59:50 PM EST | |||
| 250.00 | 6.00 | 8.80 | 7.40 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 255.00 | 8.40 | 10.90 | 9.65 | % | 0.04 | 0 | 0 | 0.30 | -0.44 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 260.00 | 10.90 | 13.80 | 12.35 | % | 0.05 | 0 | 0 | 0.30 | -0.51 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 265.00 | 14.00 | 17.00 | 15.50 | % | 0.06 | 0 | 0 | 0.30 | -0.57 | 0.01 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 270.00 | 17.50 | 20.50 | 19.00 | 15.57 | % | 0.07 | 4 | 0 | 0.31 | -0.64 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 275.00 | 21.20 | 24.50 | 22.85 | % | 0.08 | 0 | 0 | 0.32 | -0.69 | 0.01 | -0.12 | 8/7/2026 3:59:50 PM EST | |||
| 280.00 | 25.00 | 29.10 | 27.05 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.11 | 8/7/2026 3:59:50 PM EST | |||
| 285.00 | 29.30 | 32.40 | 30.85 | % | 0.11 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.10 | 8/7/2026 3:59:50 PM EST | |||
| 290.00 | 33.70 | 37.10 | 35.40 | 29.94 | % | 0.12 | 3 | 0 | 0.31 | -0.82 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 295.00 | 38.20 | 41.70 | 39.95 | % | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.01 | -0.08 | 8/7/2026 3:59:50 PM EST | |||
| 300.00 | 42.90 | 46.50 | 44.70 | % | 0.15 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 305.00 | 47.60 | 51.70 | 49.65 | % | 0.16 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.06 | 8/7/2026 3:59:50 PM EST | |||
| 310.00 | 52.50 | 56.80 | 54.65 | % | 0.18 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.06 | 8/7/2026 3:59:50 PM EST | |||
| 315.00 | 57.30 | 61.50 | 59.40 | % | 0.19 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 320.00 | 62.30 | 66.40 | 64.35 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 325.00 | 67.30 | 71.50 | 69.40 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 330.00 | 72.50 | 76.00 | 74.25 | % | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 335.00 | 77.50 | 80.60 | 79.05 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 340.00 | 82.50 | 85.60 | 84.05 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 345.00 | 87.50 | 91.00 | 89.25 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST |