Options Chain for ELI LILLY & CO COM (LLY) - $1,185.71 as of 8/7/2026 8:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 570.75 | 586.60 | 578.68 | % | 0.95 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 620.00 | 560.80 | 576.95 | 568.88 | % | 0.92 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 630.00 | 550.85 | 566.85 | 558.85 | % | 0.89 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 640.00 | 538.00 | 556.85 | 547.43 | % | 0.86 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 650.00 | 528.00 | 547.00 | 537.50 | % | 0.83 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 660.00 | 519.80 | 537.15 | 528.48 | % | 0.80 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 670.00 | 508.00 | 527.50 | 517.75 | % | 0.77 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 680.00 | 498.00 | 517.25 | 507.63 | % | 0.75 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 690.00 | 488.00 | 507.85 | 497.93 | % | 0.72 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 700.00 | 478.10 | 497.90 | 488.00 | % | 0.70 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 710.00 | 468.35 | 488.00 | 478.18 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 720.00 | 458.65 | 478.00 | 468.33 | % | 0.65 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 730.00 | 448.10 | 467.90 | 458.00 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 740.00 | 440.70 | 457.65 | 449.18 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 750.00 | 430.75 | 447.70 | 439.23 | % | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 760.00 | 420.85 | 437.75 | 429.30 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 770.00 | 410.90 | 427.80 | 419.35 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 780.00 | 401.10 | 417.90 | 409.50 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 785.00 | 396.05 | 412.80 | 404.43 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 790.00 | 391.85 | 407.95 | 399.90 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 795.00 | 386.00 | 404.00 | 395.00 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 800.00 | 381.90 | 398.00 | 389.95 | % | 0.49 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 805.00 | 376.20 | 394.00 | 385.10 | % | 0.48 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 810.00 | 371.30 | 388.00 | 379.65 | % | 0.47 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 815.00 | 365.75 | 384.00 | 374.88 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 820.00 | 362.10 | 378.00 | 370.05 | % | 0.45 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 825.00 | 357.15 | 374.00 | 365.58 | % | 0.44 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 830.00 | 350.90 | 370.00 | 360.45 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 835.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | ||||||
| 840.00 | 342.30 | 358.45 | 350.38 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 845.00 | 337.40 | 353.50 | 345.45 | % | 0.41 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 850.00 | 332.00 | 348.40 | 340.20 | % | 0.40 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 855.00 | 327.05 | 343.65 | 335.35 | % | 0.39 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 860.00 | 322.60 | 338.60 | 330.60 | % | 0.38 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 865.00 | 317.10 | 333.80 | 325.45 | % | 0.38 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 870.00 | 312.75 | 326.10 | 319.43 | % | 0.37 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 875.00 | 308.00 | 324.00 | 316.00 | % | 0.36 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 880.00 | 302.95 | 319.10 | 311.03 | 308.75 | % | 0.35 | 2 | 0 | 0.59 | 0.99 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 885.00 | 298.05 | 314.00 | 306.03 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 890.00 | 293.15 | 309.30 | 301.23 | % | 0.34 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 895.00 | 288.25 | 304.40 | 296.33 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 900.00 | 283.40 | 299.55 | 291.48 | % | 0.32 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 905.00 | 278.55 | 294.55 | 286.55 | % | 0.32 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 910.00 | 272.00 | 289.85 | 280.93 | % | 0.31 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 915.00 | 267.60 | 284.85 | 276.23 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 920.00 | 262.00 | 280.00 | 271.00 | % | 0.29 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 925.00 | 256.00 | 275.35 | 265.68 | % | 0.29 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 930.00 | 254.35 | 270.35 | 262.35 | % | 0.28 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.15 | 8/7/2026 4:00:03 PM EST | |||
| 935.00 | 249.60 | 265.75 | 257.68 | % | 0.28 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 940.00 | % | 0.00 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.17 | 8/7/2026 4:00:03 PM EST | ||||||
| 945.00 | 240.00 | 256.00 | 248.00 | % | 0.26 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 950.00 | 235.35 | 250.95 | 243.15 | % | 0.26 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 955.00 | 230.55 | 246.60 | 238.58 | % | 0.25 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 960.00 | 226.00 | 242.00 | 234.00 | % | 0.24 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 965.00 | 221.20 | 237.35 | 229.28 | % | 0.24 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.20 | 8/7/2026 4:00:03 PM EST | |||
| 970.00 | 216.45 | 232.00 | 224.23 | % | 0.23 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 975.00 | 211.90 | 228.00 | 219.95 | % | 0.23 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.23 | 8/7/2026 4:00:03 PM EST | |||
| 980.00 | 207.05 | 223.55 | 215.30 | % | 0.22 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.24 | 8/7/2026 4:00:03 PM EST | |||
| 985.00 | 202.60 | 218.00 | 210.30 | % | 0.21 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 990.00 | 199.00 | 213.00 | 206.00 | % | 0.21 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 995.00 | 194.00 | 208.00 | 201.00 | % | 0.20 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.28 | 8/7/2026 4:00:03 PM EST | |||
| 1,000.00 | 190.00 | 203.00 | 196.50 | % | 0.20 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.29 | 8/7/2026 4:00:03 PM EST | |||
| 1,005.00 | 185.00 | 199.00 | 192.00 | % | 0.19 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.30 | 8/7/2026 4:00:03 PM EST | |||
| 1,010.00 | 181.00 | 194.00 | 187.50 | % | 0.19 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.31 | 8/7/2026 4:00:03 PM EST | |||
| 1,015.00 | 176.00 | 190.00 | 183.00 | 177.88 | % | 0.18 | 2 | 0 | 0.32 | 0.91 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,020.00 | 172.00 | 186.00 | 179.00 | % | 0.18 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.34 | 8/7/2026 4:00:03 PM EST | |||
| 1,025.00 | 167.00 | 181.00 | 174.00 | 169.11 | % | 0.17 | 1 | 0 | 0.34 | 0.90 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,030.00 | 163.00 | 177.00 | 170.00 | % | 0.17 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 1,035.00 | 159.00 | 172.00 | 165.50 | % | 0.16 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.37 | 8/7/2026 4:00:03 PM EST | |||
| 1,040.00 | 154.00 | 168.00 | 161.00 | % | 0.15 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.39 | 8/7/2026 4:00:03 PM EST | |||
| 1,045.00 | 150.00 | 164.00 | 157.00 | % | 0.15 | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.40 | 8/7/2026 4:00:03 PM EST | |||
| 1,050.00 | 146.00 | 160.00 | 153.00 | % | 0.15 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.41 | 8/7/2026 4:00:03 PM EST | |||
| 1,055.00 | 141.00 | 154.60 | 147.80 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.00 | -0.43 | 8/7/2026 4:00:03 PM EST | |||
| 1,060.00 | 137.10 | 151.00 | 144.05 | % | 0.14 | 0 | 0 | 0.34 | 0.84 | 0.00 | -0.44 | 8/7/2026 4:00:03 PM EST | |||
| 1,065.00 | 133.05 | 147.00 | 140.03 | % | 0.13 | 0 | 0 | 0.33 | 0.83 | 0.00 | -0.45 | 8/7/2026 4:00:03 PM EST | |||
| 1,070.00 | 129.05 | 143.00 | 136.03 | % | 0.13 | 0 | 0 | 0.34 | 0.82 | 0.00 | -0.46 | 8/7/2026 4:00:03 PM EST | |||
| 1,075.00 | 125.10 | 139.00 | 132.05 | % | 0.12 | 0 | 0 | 0.34 | 0.81 | 0.00 | -0.48 | 8/7/2026 4:00:03 PM EST | |||
| 1,080.00 | 121.20 | 135.00 | 128.10 | 123.07 | % | 0.12 | 1 | 0 | 0.34 | 0.80 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,085.00 | 117.35 | 131.00 | 124.18 | % | 0.11 | 0 | 0 | 0.34 | 0.79 | 0.00 | -0.50 | 8/7/2026 4:00:03 PM EST | |||
| 1,090.00 | 113.55 | 128.00 | 120.78 | % | 0.11 | 0 | 0 | 0.34 | 0.78 | 0.00 | -0.51 | 8/7/2026 4:00:03 PM EST | |||
| 1,095.00 | 110.00 | 122.55 | 116.28 | % | 0.11 | 0 | 0 | 0.33 | 0.77 | 0.00 | -0.52 | 8/7/2026 4:00:03 PM EST | |||
| 1,100.00 | 106.10 | 120.00 | 113.05 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.00 | -0.53 | 8/7/2026 4:00:03 PM EST | |||
| 1,105.00 | 102.45 | 117.00 | 109.73 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.00 | -0.54 | 8/7/2026 4:00:03 PM EST | |||
| 1,110.00 | 101.00 | 110.00 | 105.50 | % | 0.10 | 0 | 0 | 0.34 | 0.74 | 0.00 | -0.55 | 8/7/2026 4:00:03 PM EST | |||
| 1,115.00 | 97.00 | 106.00 | 101.50 | % | 0.09 | 0 | 0 | 0.34 | 0.73 | 0.00 | -0.56 | 8/7/2026 4:00:03 PM EST | |||
| 1,120.00 | 94.00 | 103.00 | 98.50 | % | 0.09 | 0 | 0 | 0.34 | 0.71 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,125.00 | 90.00 | 100.00 | 95.00 | % | 0.08 | 0 | 0 | 0.33 | 0.70 | 0.00 | -0.58 | 8/7/2026 4:00:03 PM EST | |||
| 1,130.00 | 87.00 | 96.00 | 91.50 | % | 0.08 | 0 | 0 | 0.34 | 0.69 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,135.00 | 84.00 | 93.00 | 88.50 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,140.00 | 81.00 | 90.00 | 85.50 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.00 | -0.60 | 8/7/2026 4:00:03 PM EST | |||
| 1,145.00 | 78.00 | 87.00 | 82.50 | % | 0.07 | 0 | 0 | 0.34 | 0.65 | 0.00 | -0.61 | 8/7/2026 4:00:03 PM EST | |||
| 1,150.00 | 75.00 | 82.20 | 78.60 | 71.95 | % | 0.07 | 2 | 0 | 0.33 | 0.64 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,155.00 | 72.00 | 81.00 | 76.50 | % | 0.07 | 0 | 0 | 0.34 | 0.62 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,160.00 | 70.00 | 78.00 | 74.00 | 68.70 | % | 0.06 | 3 | 0 | 0.33 | 0.61 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,165.00 | 66.00 | 75.00 | 70.50 | 66.61 | % | 0.06 | 1 | 0 | 0.33 | 0.60 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,170.00 | 64.00 | 73.00 | 68.50 | 64.00 | % | 0.06 | 2 | 0 | 0.33 | 0.58 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,175.00 | 61.00 | 70.00 | 65.50 | 63.18 | % | 0.06 | 2 | 0 | 0.33 | 0.57 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,180.00 | 59.00 | 67.00 | 63.00 | 58.20 | -5.95 | -9.28% | 0.05 | 5 | 3 | 0.33 | 0.56 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,185.00 | 56.00 | 65.00 | 60.50 | 59.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | 0.54 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 53.80 | 63.00 | 58.40 | 57.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | 0.53 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,195.00 | 51.00 | 60.00 | 55.50 | 62.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | 0.51 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 49.00 | 58.00 | 53.50 | 52.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | 0.50 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,205.00 | 47.00 | 56.00 | 51.50 | % | 0.04 | 0 | 0 | 0.33 | 0.49 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,210.00 | 45.00 | 54.00 | 49.50 | % | 0.04 | 0 | 0 | 0.33 | 0.47 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,215.00 | 42.80 | 51.55 | 47.18 | % | 0.04 | 0 | 0 | 0.33 | 0.46 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,220.00 | 41.00 | 49.20 | 45.10 | 41.50 | -25.40 | -37.97% | 0.04 | 3 | 2 | 0.33 | 0.45 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,225.00 | 39.00 | 48.00 | 43.50 | % | 0.04 | 0 | 0 | 0.33 | 0.43 | 0.00 | -0.61 | 8/7/2026 4:00:03 PM EST | |||
| 1,230.00 | 37.00 | 46.00 | 41.50 | 37.85 | % | 0.03 | 93 | 0 | 0.33 | 0.42 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,235.00 | 35.00 | 44.00 | 39.50 | 38.00 | % | 0.03 | 1 | 0 | 0.33 | 0.41 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,240.00 | 33.00 | 42.00 | 37.50 | 39.80 | % | 0.03 | 1 | 0 | 0.33 | 0.39 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,245.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,250.00 | 30.00 | 39.00 | 34.50 | 31.30 | % | 0.03 | 10 | 0 | 0.33 | 0.37 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,255.00 | 28.00 | 37.00 | 32.50 | % | 0.03 | 0 | 0 | 0.33 | 0.36 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,260.00 | 27.00 | 35.60 | 31.30 | % | 0.02 | 0 | 0 | 0.33 | 0.34 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,265.00 | 25.00 | 34.00 | 29.50 | % | 0.02 | 0 | 0 | 0.33 | 0.33 | 0.00 | -0.56 | 8/7/2026 4:00:03 PM EST | |||
| 1,270.00 | 24.00 | 33.00 | 28.50 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.00 | -0.55 | 8/7/2026 4:00:03 PM EST | |||
| 1,275.00 | 23.00 | 32.00 | 27.50 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.00 | -0.54 | 8/7/2026 4:00:03 PM EST | |||
| 1,280.00 | 21.00 | 31.00 | 26.00 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.00 | -0.53 | 8/7/2026 4:00:03 PM EST | |||
| 1,285.00 | 20.00 | 29.00 | 24.50 | 22.60 | % | 0.02 | 10 | 0 | 0.34 | 0.29 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,290.00 | 19.00 | 28.00 | 23.50 | 21.55 | % | 0.02 | 10 | 0 | 0.34 | 0.28 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,295.00 | 18.00 | 26.45 | 22.23 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.00 | -0.50 | 8/7/2026 4:00:03 PM EST | |||
| 1,300.00 | 17.00 | 25.90 | 21.45 | 20.36 | % | 0.02 | 31 | 0 | 0.34 | 0.25 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,320.00 | 13.00 | 22.00 | 17.50 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.00 | -0.45 | 8/7/2026 4:00:03 PM EST | |||
| 1,340.00 | 9.65 | 18.00 | 13.83 | 12.40 | % | 0.01 | 92 | 0 | 0.33 | 0.18 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,360.00 | 7.00 | 16.00 | 11.50 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.00 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 1,380.00 | 5.00 | 14.00 | 9.50 | 8.50 | % | 0.01 | 45 | 0 | 0.34 | 0.13 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,400.00 | 4.95 | 7.40 | 6.18 | 6.45 | % | 0.00 | 40 | 0 | 0.32 | 0.10 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,420.00 | 1.93 | 9.05 | 5.49 | 5.15 | % | 0.00 | 12 | 0 | 0.33 | 0.09 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,440.00 | 1.97 | 10.00 | 5.99 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.20 | 8/7/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 1,500.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 1,520.00 | 0.38 | 10.00 | 5.19 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 1,540.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 1,560.00 | 0.64 | 10.00 | 5.32 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 1,580.00 | 0.15 | 10.00 | 5.08 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 1,600.00 | 0.38 | 6.95 | 3.67 | 1.43 | % | 0.00 | 1,201 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,620.00 | 0.19 | 10.00 | 5.10 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 1,640.00 | 0.34 | 10.00 | 5.17 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 660.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 690.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 710.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 8.75 | 4.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 750.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 760.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 770.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 780.00 | 0.02 | 8.70 | 4.36 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 785.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 790.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 795.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 800.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 805.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 810.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 815.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 825.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 830.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 835.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 840.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 845.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 850.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 855.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 860.00 | 0.01 | 9.45 | 4.73 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 865.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 870.00 | 0.07 | 10.00 | 5.04 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 875.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 880.00 | 0.19 | 10.00 | 5.10 | % | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 885.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 890.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 895.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 900.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 905.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 910.00 | 0.18 | 10.00 | 5.09 | % | 0.01 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 915.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 920.00 | 0.00 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 925.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 930.00 | 1.01 | 3.65 | 2.33 | 2.43 | % | 0.00 | 2 | 0 | 0.38 | -0.02 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 935.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 940.00 | 1.18 | 10.00 | 5.59 | % | 0.01 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 945.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 950.00 | 1.27 | 10.00 | 5.64 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 955.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 960.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 965.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.20 | 8/7/2026 4:00:03 PM EST | |||
| 970.00 | 0.20 | 10.00 | 5.10 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 975.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.23 | 8/7/2026 4:00:03 PM EST | |||
| 980.00 | 0.10 | 9.80 | 4.95 | % | 0.01 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.24 | 8/7/2026 4:00:03 PM EST | |||
| 985.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 990.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 995.00 | 1.00 | 9.00 | 5.00 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.28 | 8/7/2026 4:00:03 PM EST | |||
| 1,000.00 | 3.85 | 11.00 | 7.43 | 6.20 | % | 0.01 | 70 | 0 | 0.37 | -0.07 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,005.00 | 2.60 | 11.00 | 6.80 | 6.60 | % | 0.01 | 28 | 0 | 0.35 | -0.08 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,010.00 | 4.10 | 12.00 | 8.05 | 6.95 | % | 0.01 | 20 | 0 | 0.37 | -0.08 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,015.00 | 2.40 | 12.00 | 7.20 | % | 0.01 | 0 | 0 | 0.34 | -0.09 | 0.00 | -0.32 | 8/7/2026 4:00:03 PM EST | |||
| 1,020.00 | 3.00 | 13.00 | 8.00 | % | 0.01 | 0 | 0 | 0.34 | -0.10 | 0.00 | -0.34 | 8/7/2026 4:00:03 PM EST | |||
| 1,025.00 | 4.45 | 13.00 | 8.73 | 8.65 | % | 0.01 | 2 | 0 | 0.35 | -0.10 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,030.00 | 4.00 | 14.00 | 9.00 | 7.80 | % | 0.01 | 1 | 0 | 0.34 | -0.11 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,035.00 | 5.00 | 15.00 | 10.00 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.00 | -0.37 | 8/7/2026 4:00:03 PM EST | |||
| 1,040.00 | 7.20 | 11.65 | 9.43 | 10.00 | % | 0.01 | 2 | 0 | 0.34 | -0.12 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,045.00 | 6.00 | 16.00 | 11.00 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.00 | -0.40 | 8/7/2026 4:00:03 PM EST | |||
| 1,050.00 | 7.00 | 17.00 | 12.00 | % | 0.01 | 0 | 0 | 0.34 | -0.14 | 0.00 | -0.41 | 8/7/2026 4:00:03 PM EST | |||
| 1,055.00 | % | 0.00 | 0 | 0 | 0.34 | -0.15 | 0.00 | -0.43 | 8/7/2026 4:00:03 PM EST | ||||||
| 1,060.00 | 9.00 | 15.00 | 12.00 | 14.00 | % | 0.01 | 36 | 0 | 0.32 | -0.16 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,065.00 | 10.00 | 19.00 | 14.50 | % | 0.01 | 0 | 0 | 0.34 | -0.17 | 0.00 | -0.45 | 8/7/2026 4:00:03 PM EST | |||
| 1,070.00 | 10.00 | 20.00 | 15.00 | % | 0.01 | 0 | 0 | 0.34 | -0.18 | 0.00 | -0.46 | 8/7/2026 4:00:03 PM EST | |||
| 1,075.00 | 11.60 | 20.30 | 15.95 | 19.01 | % | 0.01 | 1 | 0 | 0.34 | -0.19 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,080.00 | 12.40 | 22.00 | 17.20 | % | 0.02 | 0 | 0 | 0.34 | -0.20 | 0.00 | -0.49 | 8/7/2026 4:00:03 PM EST | |||
| 1,085.00 | 14.00 | 23.00 | 18.50 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.00 | -0.50 | 8/7/2026 4:00:03 PM EST | |||
| 1,090.00 | 15.00 | 24.00 | 19.50 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | -0.22 | 0.00 | -0.51 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,095.00 | 16.55 | 25.00 | 20.78 | 21.35 | % | 0.02 | 2 | 0 | 0.34 | -0.23 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,100.00 | 18.00 | 25.50 | 21.75 | 22.85 | % | 0.02 | 1 | 0 | 0.33 | -0.24 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,105.00 | 19.00 | 28.00 | 23.50 | % | 0.02 | 0 | 0 | 0.33 | -0.25 | 0.00 | -0.54 | 8/7/2026 4:00:03 PM EST | |||
| 1,110.00 | 20.00 | 29.00 | 24.50 | % | 0.02 | 0 | 0 | 0.33 | -0.26 | 0.00 | -0.55 | 8/7/2026 4:00:03 PM EST | |||
| 1,115.00 | 22.00 | 31.00 | 26.50 | % | 0.02 | 0 | 0 | 0.33 | -0.27 | 0.00 | -0.56 | 8/7/2026 4:00:03 PM EST | |||
| 1,120.00 | 23.00 | 32.00 | 27.50 | % | 0.02 | 0 | 0 | 0.33 | -0.29 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,125.00 | 25.00 | 34.00 | 29.50 | % | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.00 | -0.58 | 8/7/2026 4:00:03 PM EST | |||
| 1,130.00 | 26.00 | 36.00 | 31.00 | % | 0.03 | 0 | 0 | 0.33 | -0.31 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,135.00 | 28.00 | 37.00 | 32.50 | % | 0.03 | 0 | 0 | 0.33 | -0.32 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,140.00 | 30.00 | 39.00 | 34.50 | % | 0.03 | 0 | 0 | 0.33 | -0.34 | 0.00 | -0.60 | 8/7/2026 4:00:03 PM EST | |||
| 1,145.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.33 | -0.35 | 0.00 | -0.61 | 8/7/2026 4:00:03 PM EST | |||
| 1,150.00 | 34.00 | 43.00 | 38.50 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.00 | -0.61 | 8/7/2026 4:00:03 PM EST | |||
| 1,155.00 | 36.00 | 45.00 | 40.50 | % | 0.04 | 0 | 0 | 0.33 | -0.38 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,160.00 | % | 0.00 | 0 | 0 | 0.33 | -0.39 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | ||||||
| 1,165.00 | 40.00 | 49.00 | 44.50 | % | 0.04 | 0 | 0 | 0.33 | -0.40 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,170.00 | 43.00 | 52.00 | 47.50 | % | 0.04 | 0 | 0 | 0.33 | -0.42 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,175.00 | 45.00 | 54.00 | 49.50 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,180.00 | 47.00 | 56.00 | 51.50 | % | 0.04 | 0 | 0 | 0.33 | -0.44 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,185.00 | 50.00 | 59.00 | 54.50 | % | 0.05 | 0 | 0 | 0.33 | -0.46 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,190.00 | 53.00 | 61.00 | 57.00 | % | 0.05 | 0 | 0 | 0.33 | -0.47 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,195.00 | 55.00 | 64.00 | 59.50 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,200.00 | 58.00 | 67.00 | 62.50 | % | 0.05 | 0 | 0 | 0.33 | -0.50 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,205.00 | 61.00 | 70.00 | 65.50 | % | 0.05 | 0 | 0 | 0.33 | -0.51 | 0.00 | -0.63 | 8/7/2026 4:00:03 PM EST | |||
| 1,210.00 | 64.00 | 72.00 | 68.00 | 72.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.53 | 0.00 | -0.62 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,215.00 | 67.00 | 75.20 | 71.10 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,220.00 | 70.00 | 78.00 | 74.00 | % | 0.06 | 0 | 0 | 0.33 | -0.55 | 0.00 | -0.62 | 8/7/2026 4:00:03 PM EST | |||
| 1,225.00 | 73.00 | 81.00 | 77.00 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.00 | -0.61 | 8/7/2026 4:00:03 PM EST | |||
| 1,230.00 | 76.00 | 84.00 | 80.00 | 91.85 | +11.80 | +14.75% | 0.07 | 12 | 1 | 0.33 | -0.58 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,235.00 | 79.00 | 88.00 | 83.50 | % | 0.07 | 0 | 0 | 0.33 | -0.59 | 0.00 | -0.60 | 8/7/2026 4:00:03 PM EST | |||
| 1,240.00 | 82.00 | 91.00 | 86.50 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.00 | -0.60 | 8/7/2026 4:00:03 PM EST | |||
| 1,245.00 | 86.00 | 94.00 | 90.00 | % | 0.07 | 0 | 0 | 0.33 | -0.62 | 0.00 | -0.59 | 8/7/2026 4:00:03 PM EST | |||
| 1,250.00 | 89.00 | 98.00 | 93.50 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.00 | -0.58 | 8/7/2026 4:00:03 PM EST | |||
| 1,255.00 | 93.00 | 101.00 | 97.00 | % | 0.08 | 0 | 0 | 0.33 | -0.64 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,260.00 | 96.00 | 105.00 | 100.50 | % | 0.08 | 0 | 0 | 0.33 | -0.66 | 0.00 | -0.57 | 8/7/2026 4:00:03 PM EST | |||
| 1,265.00 | 100.00 | 108.00 | 104.00 | % | 0.08 | 0 | 0 | 0.33 | -0.67 | 0.00 | -0.56 | 8/7/2026 4:00:03 PM EST | |||
| 1,270.00 | 101.00 | 114.55 | 107.78 | % | 0.08 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.55 | 8/7/2026 4:00:03 PM EST | |||
| 1,275.00 | 104.00 | 118.00 | 111.00 | 114.93 | % | 0.09 | 1 | 0 | 0.33 | -0.69 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,280.00 | 108.00 | 121.90 | 114.95 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.00 | -0.53 | 8/7/2026 4:00:03 PM EST | |||
| 1,285.00 | 112.00 | 125.70 | 118.85 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.52 | 8/7/2026 4:00:03 PM EST | |||
| 1,290.00 | 116.00 | 129.55 | 122.78 | % | 0.10 | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.51 | 8/7/2026 4:00:03 PM EST | |||
| 1,295.00 | 120.00 | 133.50 | 126.75 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.50 | 8/7/2026 4:00:03 PM EST | |||
| 1,300.00 | 123.00 | 137.50 | 130.25 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.00 | -0.49 | 8/7/2026 4:00:03 PM EST | |||
| 1,320.00 | 140.00 | 153.95 | 146.98 | 160.55 | % | 0.11 | 5 | 0 | 0.33 | -0.78 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,340.00 | 158.40 | 171.00 | 164.70 | 177.05 | % | 0.12 | 2 | 0 | 0.34 | -0.82 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,360.00 | 176.00 | 188.70 | 182.35 | % | 0.13 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 1,380.00 | 193.00 | 206.90 | 199.95 | % | 0.14 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.31 | 8/7/2026 4:00:03 PM EST | |||
| 1,400.00 | 211.65 | 225.55 | 218.60 | % | 0.16 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.27 | 8/7/2026 4:00:03 PM EST | |||
| 1,420.00 | 228.75 | 244.50 | 236.63 | % | 0.17 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.23 | 8/7/2026 4:00:03 PM EST | |||
| 1,440.00 | 248.05 | 263.70 | 255.88 | % | 0.18 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.20 | 8/7/2026 4:00:03 PM EST | |||
| 1,460.00 | 268.25 | 283.15 | 275.70 | % | 0.19 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 1,480.00 | 286.30 | 304.85 | 295.58 | % | 0.20 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 1,500.00 | 306.85 | 324.00 | 315.43 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 1,520.00 | 326.65 | 344.00 | 335.33 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 1,540.00 | 346.50 | 362.05 | 354.28 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 1,560.00 | 366.85 | 381.90 | 374.38 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 1,580.00 | 386.15 | 401.85 | 394.00 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 1,600.00 | 406.90 | 421.80 | 414.35 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 1,620.00 | 426.00 | 441.75 | 433.88 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 1,640.00 | 446.35 | 461.70 | 454.03 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST |