Options Chain for LUMENTUM HLDGS INC COM (LITE) - $820.59 as of 8/12/2026 9:47:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 545.70 | 557.70 | 551.70 | % | 1.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.06 | 8/12/2026 12:59:08 PM EST | |||
| 410.00 | 535.80 | 548.90 | 542.35 | % | 1.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.07 | 8/12/2026 12:59:08 PM EST | |||
| 420.00 | 525.90 | 537.70 | 531.80 | % | 1.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.07 | 8/12/2026 12:59:08 PM EST | |||
| 430.00 | 516.10 | 528.50 | 522.30 | % | 1.21 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.08 | 8/12/2026 12:59:08 PM EST | |||
| 440.00 | 506.30 | 518.10 | 512.20 | % | 1.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.13 | 8/12/2026 12:59:08 PM EST | |||
| 445.00 | 501.40 | 514.50 | 507.95 | % | 1.14 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.09 | 8/12/2026 12:59:08 PM EST | |||
| 450.00 | 496.50 | 508.50 | 502.50 | % | 1.12 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.14 | 8/12/2026 12:59:08 PM EST | |||
| 455.00 | 491.60 | 503.70 | 497.65 | % | 1.09 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.10 | 8/12/2026 12:59:08 PM EST | |||
| 460.00 | 486.70 | 501.60 | 494.15 | % | 1.07 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.15 | 8/12/2026 12:59:08 PM EST | |||
| 465.00 | 481.80 | 496.50 | 489.15 | % | 1.05 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.12 | 8/12/2026 12:59:08 PM EST | |||
| 470.00 | 476.90 | 491.80 | 484.35 | % | 1.03 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.12 | 8/12/2026 12:59:08 PM EST | |||
| 475.00 | 472.00 | 486.70 | 479.35 | % | 1.01 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.13 | 8/12/2026 12:59:08 PM EST | |||
| 480.00 | 467.10 | 481.40 | 474.25 | % | 0.99 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.13 | 8/12/2026 12:59:08 PM EST | |||
| 485.00 | 462.30 | 476.50 | 469.40 | % | 0.97 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.14 | 8/12/2026 12:59:08 PM EST | |||
| 490.00 | 457.40 | 471.90 | 464.65 | % | 0.95 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.15 | 8/12/2026 12:59:08 PM EST | |||
| 495.00 | 452.60 | 465.10 | 458.85 | 317.60 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.20 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 500.00 | 447.70 | 460.60 | 454.15 | % | 0.91 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.17 | 8/12/2026 12:59:08 PM EST | |||
| 505.00 | 442.90 | 458.10 | 450.50 | % | 0.89 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.17 | 8/12/2026 12:59:08 PM EST | |||
| 510.00 | 438.10 | 452.70 | 445.40 | % | 0.87 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.18 | 8/12/2026 12:59:08 PM EST | |||
| 515.00 | 433.30 | 444.50 | 438.90 | % | 0.85 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.19 | 8/12/2026 12:59:08 PM EST | |||
| 520.00 | 428.50 | 440.40 | 434.45 | % | 0.84 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.24 | 8/12/2026 12:59:08 PM EST | |||
| 525.00 | 423.70 | 435.00 | 429.35 | % | 0.82 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.21 | 8/12/2026 12:59:08 PM EST | |||
| 530.00 | 418.90 | 430.50 | 424.70 | % | 0.80 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.27 | 8/12/2026 12:59:08 PM EST | |||
| 535.00 | 414.10 | 425.40 | 419.75 | % | 0.78 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.28 | 8/12/2026 12:59:08 PM EST | |||
| 540.00 | 409.40 | 421.00 | 415.20 | % | 0.77 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.29 | 8/12/2026 12:59:08 PM EST | |||
| 545.00 | 404.60 | 415.70 | 410.15 | % | 0.75 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.30 | 8/12/2026 12:59:08 PM EST | |||
| 550.00 | 399.90 | 413.00 | 406.45 | % | 0.74 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.31 | 8/12/2026 12:59:08 PM EST | |||
| 555.00 | 395.10 | 408.60 | 401.85 | % | 0.72 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.32 | 8/12/2026 12:59:08 PM EST | |||
| 560.00 | 390.40 | 404.50 | 397.45 | % | 0.71 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.33 | 8/12/2026 12:59:08 PM EST | |||
| 565.00 | 385.70 | 396.60 | 391.15 | % | 0.69 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.35 | 8/12/2026 12:59:08 PM EST | |||
| 570.00 | 381.10 | 395.10 | 388.10 | % | 0.68 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.36 | 8/12/2026 12:59:08 PM EST | |||
| 575.00 | 376.40 | 389.30 | 382.85 | % | 0.67 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.37 | 8/12/2026 12:59:08 PM EST | |||
| 580.00 | 371.70 | 382.70 | 377.20 | % | 0.65 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.38 | 8/12/2026 12:59:08 PM EST | |||
| 585.00 | 367.10 | 380.20 | 373.65 | 317.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.02 | 0.96 | 0.00 | -0.40 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 590.00 | 362.40 | 373.60 | 368.00 | % | 0.62 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.41 | 8/12/2026 12:59:08 PM EST | |||
| 595.00 | 357.80 | 371.00 | 364.40 | % | 0.61 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.42 | 8/12/2026 12:59:08 PM EST | |||
| 600.00 | 353.10 | 365.00 | 359.05 | % | 0.60 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.44 | 8/12/2026 12:59:08 PM EST | |||
| 605.00 | 348.50 | 361.50 | 355.00 | % | 0.59 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.45 | 8/12/2026 12:59:08 PM EST | |||
| 610.00 | 344.00 | 357.70 | 350.85 | % | 0.58 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.47 | 8/12/2026 12:59:08 PM EST | |||
| 615.00 | 339.40 | 352.40 | 345.90 | % | 0.56 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.48 | 8/12/2026 12:59:08 PM EST | |||
| 620.00 | 334.90 | 345.90 | 340.40 | 282.00 | % | 0.55 | 1 | 0 | 0.77 | 0.94 | 0.00 | -0.50 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 625.00 | 330.40 | 343.20 | 336.80 | % | 0.54 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.51 | 8/12/2026 12:59:08 PM EST | |||
| 630.00 | 325.90 | 338.10 | 332.00 | 239.84 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.78 | 0.93 | 0.00 | -0.53 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 635.00 | 321.50 | 334.00 | 327.75 | % | 0.52 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.54 | 8/12/2026 12:59:08 PM EST | |||
| 640.00 | 317.00 | 329.20 | 323.10 | % | 0.50 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.56 | 8/12/2026 12:59:08 PM EST | |||
| 645.00 | 312.60 | 323.70 | 318.15 | % | 0.49 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.57 | 8/12/2026 12:59:08 PM EST | |||
| 650.00 | 308.20 | 320.50 | 314.35 | % | 0.48 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.59 | 8/12/2026 12:59:08 PM EST | |||
| 655.00 | 303.80 | 314.70 | 309.25 | % | 0.47 | 0 | 0 | 0.81 | 0.91 | 0.00 | -0.60 | 8/12/2026 12:59:08 PM EST | |||
| 660.00 | 299.50 | 310.60 | 305.05 | % | 0.46 | 0 | 0 | 0.81 | 0.91 | 0.00 | -0.62 | 8/12/2026 12:59:08 PM EST | |||
| 665.00 | 295.00 | 306.70 | 300.85 | 189.38 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.82 | 0.91 | 0.00 | -0.64 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 670.00 | 290.70 | 303.70 | 297.20 | % | 0.44 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.65 | 8/12/2026 12:59:08 PM EST | |||
| 675.00 | 286.40 | 297.90 | 292.15 | 252.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.83 | 0.90 | 0.00 | -0.67 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 680.00 | 282.20 | 293.30 | 287.75 | % | 0.42 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.69 | 8/12/2026 12:59:08 PM EST | |||
| 685.00 | 278.10 | 289.40 | 283.75 | % | 0.41 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.70 | 8/12/2026 12:59:08 PM EST | |||
| 690.00 | 274.00 | 285.20 | 279.60 | % | 0.41 | 0 | 0 | 0.83 | 0.89 | 0.00 | -0.72 | 8/12/2026 12:59:08 PM EST | |||
| 695.00 | 269.60 | 280.70 | 275.15 | % | 0.40 | 0 | 0 | 0.82 | 0.88 | 0.00 | -0.74 | 8/12/2026 12:59:08 PM EST | |||
| 700.00 | 265.70 | 278.60 | 272.15 | 259.38 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.82 | 0.88 | 0.00 | -0.75 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 705.00 | 261.40 | 274.50 | 267.95 | % | 0.38 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.77 | 8/12/2026 12:59:08 PM EST | |||
| 710.00 | 257.30 | 271.00 | 264.15 | % | 0.37 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.79 | 8/12/2026 12:59:08 PM EST | |||
| 715.00 | 253.30 | 266.90 | 260.10 | % | 0.36 | 0 | 0 | 0.83 | 0.86 | 0.00 | -0.80 | 8/12/2026 12:59:08 PM EST | |||
| 720.00 | 249.50 | 261.90 | 255.70 | % | 0.36 | 0 | 0 | 0.83 | 0.86 | 0.00 | -0.82 | 8/12/2026 12:59:08 PM EST | |||
| 725.00 | 245.30 | 258.40 | 251.85 | % | 0.35 | 0 | 0 | 0.83 | 0.85 | 0.00 | -0.84 | 8/12/2026 12:59:08 PM EST | |||
| 730.00 | 241.40 | 254.70 | 248.05 | 241.73 | +25.88 | +11.99% | 0.34 | 5 | 10 | 0.83 | 0.85 | 0.00 | -0.85 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 735.00 | 237.50 | 251.20 | 244.35 | 155.80 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.83 | 0.84 | 0.00 | -0.87 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 740.00 | 233.60 | 246.60 | 240.10 | % | 0.32 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.89 | 8/12/2026 12:59:08 PM EST | |||
| 745.00 | 229.80 | 241.00 | 235.40 | % | 0.32 | 0 | 0 | 0.83 | 0.83 | 0.00 | -0.90 | 8/12/2026 12:59:08 PM EST | |||
| 750.00 | 226.20 | 238.60 | 232.40 | 159.12 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.83 | 0.82 | 0.00 | -0.92 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 755.00 | 222.30 | 235.00 | 228.65 | % | 0.30 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.93 | 8/12/2026 12:59:08 PM EST | |||
| 760.00 | 218.60 | 231.00 | 224.80 | % | 0.30 | 0 | 0 | 0.83 | 0.81 | 0.00 | -0.95 | 8/12/2026 12:59:08 PM EST | |||
| 765.00 | 215.10 | 225.60 | 220.35 | 218.35 | +74.30 | +51.58% | 0.29 | 1 | 1 | 0.83 | 0.81 | 0.00 | -0.96 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 770.00 | 211.40 | 223.70 | 217.55 | % | 0.28 | 0 | 0 | 0.83 | 0.80 | 0.00 | -0.98 | 8/12/2026 12:59:08 PM EST | |||
| 775.00 | 207.80 | 218.90 | 213.35 | % | 0.28 | 0 | 0 | 0.84 | 0.79 | 0.00 | -0.99 | 8/12/2026 12:59:08 PM EST | |||
| 780.00 | 204.00 | 217.70 | 210.85 | % | 0.27 | 0 | 0 | 0.83 | 0.79 | 0.00 | -1.01 | 8/12/2026 12:59:08 PM EST | |||
| 785.00 | 200.60 | 213.30 | 206.95 | % | 0.26 | 0 | 0 | 0.83 | 0.78 | 0.00 | -1.02 | 8/12/2026 12:59:08 PM EST | |||
| 790.00 | 197.10 | 210.30 | 203.70 | % | 0.26 | 0 | 0 | 0.83 | 0.78 | 0.00 | -1.04 | 8/12/2026 12:59:08 PM EST | |||
| 795.00 | 193.50 | 206.10 | 199.80 | % | 0.25 | 0 | 0 | 0.84 | 0.77 | 0.00 | -1.05 | 8/12/2026 12:59:08 PM EST | |||
| 800.00 | 190.10 | 204.30 | 197.20 | 154.10 | +49.02 | +46.65% | 0.25 | 1 | 1 | 0.82 | 0.76 | 0.00 | -1.07 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 805.00 | 186.80 | 199.30 | 193.05 | 120.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.84 | 0.76 | 0.00 | -1.08 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 810.00 | 183.40 | 195.50 | 189.45 | 187.35 | +80.18 | +74.82% | 0.23 | 3 | 4 | 0.83 | 0.75 | 0.00 | -1.09 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 815.00 | 180.20 | 192.80 | 186.50 | 140.60 | +33.40 | +31.16% | 0.23 | 2 | 4 | 0.84 | 0.74 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 820.00 | 176.90 | 188.90 | 182.90 | 137.75 | +33.42 | +32.04% | 0.22 | 1 | 2 | 0.83 | 0.74 | 0.00 | -1.12 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 825.00 | 173.80 | 185.70 | 179.75 | 133.40 | +37.52 | +39.14% | 0.22 | 2 | 7 | 0.82 | 0.73 | 0.00 | -1.13 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 830.00 | 170.50 | 182.40 | 176.45 | 104.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.83 | 0.72 | 0.00 | -1.14 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 835.00 | 167.30 | 180.60 | 173.95 | 140.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | 0.72 | 0.00 | -1.15 | 8/6/2026 | 8/12/2026 12:59:08 PM EST |
| 840.00 | 164.20 | 175.00 | 169.60 | 153.07 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.83 | 0.71 | 0.00 | -1.16 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 845.00 | 161.10 | 172.40 | 166.75 | % | 0.20 | 0 | 0 | 0.83 | 0.70 | 0.00 | -1.17 | 8/12/2026 12:59:08 PM EST | |||
| 850.00 | 158.00 | 169.60 | 163.80 | 124.90 | +28.60 | +29.70% | 0.19 | 8 | 4 | 0.83 | 0.69 | 0.00 | -1.18 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 855.00 | 155.00 | 166.00 | 160.50 | % | 0.19 | 0 | 0 | 0.84 | 0.69 | 0.00 | -1.19 | 8/12/2026 12:59:08 PM EST | |||
| 860.00 | 152.20 | 162.20 | 157.20 | 137.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | 0.68 | 0.00 | -1.20 | 8/6/2026 | 8/12/2026 12:59:08 PM EST |
| 865.00 | 149.30 | 161.00 | 155.15 | 114.00 | % | 0.18 | 2 | 0 | 0.83 | 0.67 | 0.00 | -1.21 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 870.00 | 146.20 | 157.70 | 151.95 | 145.18 | +8.18 | +5.98% | 0.17 | 1 | 1 | 0.83 | 0.67 | 0.00 | -1.22 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 875.00 | 143.40 | 154.20 | 148.80 | 122.30 | +40.31 | +49.17% | 0.17 | 12 | 7 | 0.83 | 0.66 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 880.00 | 140.60 | 150.70 | 145.65 | % | 0.17 | 0 | 0 | 0.84 | 0.65 | 0.00 | -1.24 | 8/12/2026 12:59:08 PM EST | |||
| 885.00 | 137.80 | 149.20 | 143.50 | 142.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | 0.64 | 0.00 | -1.25 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 890.00 | 135.10 | 145.60 | 140.35 | 134.50 | % | 0.16 | 2 | 0 | 0.83 | 0.64 | 0.00 | -1.25 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 895.00 | 132.20 | 143.80 | 138.00 | 112.80 | +35.00 | +44.99% | 0.15 | 8 | 3 | 0.84 | 0.63 | 0.00 | -1.26 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 900.00 | 129.70 | 140.30 | 135.00 | 138.90 | +65.08 | +88.16% | 0.15 | 31 | 32 | 0.84 | 0.62 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 905.00 | 127.10 | 138.10 | 132.60 | 106.43 | % | 0.15 | 1 | 0 | 0.84 | 0.62 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 910.00 | 124.50 | 137.30 | 130.90 | 104.08 | +33.56 | +47.59% | 0.14 | 2 | 11 | 0.84 | 0.61 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 915.00 | 122.00 | 133.40 | 127.70 | 123.78 | % | 0.14 | 2 | 0 | 0.84 | 0.60 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 920.00 | 119.40 | 130.00 | 124.70 | 65.67 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.84 | 0.59 | 0.00 | -1.29 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 925.00 | 116.90 | 127.90 | 122.40 | 93.08 | +26.68 | +40.19% | 0.13 | 3 | 2 | 0.84 | 0.59 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 930.00 | 114.40 | 126.30 | 120.35 | 113.00 | % | 0.13 | 2 | 0 | 0.84 | 0.58 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 935.00 | 112.00 | 123.90 | 117.95 | % | 0.13 | 0 | 0 | 0.84 | 0.57 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 940.00 | 109.40 | 122.50 | 115.95 | 115.11 | +53.11 | +85.67% | 0.12 | 10 | 2 | 0.84 | 0.57 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 945.00 | 107.20 | 119.30 | 113.25 | 116.90 | % | 0.12 | 3 | 0 | 0.84 | 0.56 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 950.00 | 104.90 | 116.20 | 110.55 | 99.16 | -23.74 | -19.32% | 0.12 | 1 | 6 | 0.84 | 0.55 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 955.00 | 102.70 | 114.20 | 108.45 | % | 0.11 | 0 | 0 | 0.84 | 0.54 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 960.00 | 100.40 | 110.20 | 105.30 | 52.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 0.54 | 0.00 | -1.31 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 965.00 | 98.50 | 108.40 | 103.45 | 99.81 | +49.84 | +99.74% | 0.11 | 6 | 1 | 0.84 | 0.53 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 970.00 | 96.20 | 106.20 | 101.20 | 97.65 | +42.35 | +76.59% | 0.10 | 5 | 10 | 0.84 | 0.52 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 975.00 | 95.40 | 105.40 | 100.40 | 95.65 | +43.86 | +84.69% | 0.10 | 4 | 6 | 0.84 | 0.52 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 980.00 | 92.10 | 102.00 | 97.05 | 97.00 | +50.31 | +107.76% | 0.10 | 3 | 1 | 0.84 | 0.51 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 985.00 | 90.40 | 100.30 | 95.35 | 67.20 | +6.34 | +10.42% | 0.10 | 1 | 1 | 0.84 | 0.50 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 990.00 | 88.20 | 98.10 | 93.15 | 65.70 | -37.00 | -36.03% | 0.09 | 1 | 1 | 0.84 | 0.49 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 995.00 | 86.20 | 96.10 | 91.15 | 64.40 | +17.21 | +36.47% | 0.09 | 1 | 2 | 0.84 | 0.49 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,000.00 | 84.60 | 94.60 | 89.60 | 88.80 | +40.80 | +85.00% | 0.09 | 25 | 8 | 0.84 | 0.48 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,005.00 | 83.00 | 92.80 | 87.90 | 59.90 | % | 0.09 | 23 | 0 | 0.84 | 0.47 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,010.00 | 81.40 | 91.40 | 86.40 | 58.30 | +14.20 | +32.20% | 0.09 | 2 | 1 | 0.85 | 0.47 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,015.00 | 79.20 | 89.10 | 84.15 | 58.90 | % | 0.08 | 1 | 0 | 0.85 | 0.46 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,020.00 | 80.10 | 88.90 | 84.50 | 80.38 | +23.10 | +40.33% | 0.08 | 5 | 1 | 0.84 | 0.45 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,025.00 | 76.20 | 86.10 | 81.15 | 56.20 | -0.08 | -0.15% | 0.08 | 1 | 1 | 0.84 | 0.45 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,030.00 | 75.60 | 84.80 | 80.20 | 53.30 | +11.52 | +27.58% | 0.08 | 3 | 3 | 0.85 | 0.44 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,035.00 | 72.30 | 82.30 | 77.30 | 53.80 | +13.80 | +34.50% | 0.07 | 1 | 2 | 0.85 | 0.43 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,040.00 | 71.20 | 81.20 | 76.20 | 51.00 | % | 0.07 | 2 | 0 | 0.85 | 0.43 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,045.00 | 70.20 | 79.90 | 75.05 | 51.50 | % | 0.07 | 1 | 0 | 0.85 | 0.42 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,050.00 | 68.40 | 78.10 | 73.25 | 71.94 | +33.94 | +89.32% | 0.07 | 6 | 39 | 0.85 | 0.42 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,055.00 | 66.80 | 76.60 | 71.70 | 48.80 | % | 0.07 | 1 | 0 | 0.85 | 0.41 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,060.00 | 65.80 | 75.30 | 70.55 | 47.70 | % | 0.07 | 1 | 0 | 0.85 | 0.40 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,065.00 | 63.40 | 73.30 | 68.35 | 47.40 | % | 0.06 | 1 | 0 | 0.85 | 0.40 | 0.00 | -1.26 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,070.00 | 61.80 | 71.70 | 66.75 | 44.40 | % | 0.06 | 2 | 0 | 0.85 | 0.39 | 0.00 | -1.26 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,075.00 | 60.60 | 70.60 | 65.60 | 44.60 | -46.90 | -51.26% | 0.06 | 1 | 1 | 0.85 | 0.39 | 0.00 | -1.25 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,080.00 | 59.10 | 69.10 | 64.10 | 44.10 | +10.42 | +30.94% | 0.06 | 1 | 1 | 0.85 | 0.38 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,085.00 | 57.40 | 67.40 | 62.40 | % | 0.06 | 0 | 0 | 0.85 | 0.37 | 0.00 | -1.24 | 8/12/2026 12:59:08 PM EST | |||
| 1,090.00 | 56.30 | 66.20 | 61.25 | % | 0.06 | 0 | 0 | 0.85 | 0.37 | 0.00 | -1.23 | 8/12/2026 12:59:08 PM EST | |||
| 1,095.00 | 55.10 | 65.10 | 60.10 | % | 0.05 | 0 | 0 | 0.85 | 0.36 | 0.00 | -1.23 | 8/12/2026 12:59:08 PM EST | |||
| 1,100.00 | 53.30 | 63.30 | 58.30 | 58.12 | +27.86 | +92.07% | 0.05 | 10 | 14 | 0.85 | 0.36 | 0.00 | -1.22 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,105.00 | 52.10 | 62.00 | 57.05 | % | 0.05 | 0 | 0 | 0.85 | 0.35 | 0.00 | -1.21 | 8/12/2026 12:59:08 PM EST | |||
| 1,110.00 | 54.50 | 61.30 | 57.90 | 29.12 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.85 | 0.34 | 0.00 | -1.20 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 1,115.00 | 51.30 | 60.10 | 55.70 | 43.00 | -36.84 | -46.15% | 0.05 | 1 | 1 | 0.86 | 0.34 | 0.00 | -1.20 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,120.00 | 51.80 | 58.70 | 55.25 | 78.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.86 | 0.33 | 0.00 | -1.19 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,125.00 | 47.60 | 57.60 | 52.60 | % | 0.05 | 0 | 0 | 0.85 | 0.33 | 0.00 | -1.18 | 8/12/2026 12:59:08 PM EST | |||
| 1,130.00 | 46.30 | 56.20 | 51.25 | 40.00 | % | 0.05 | 5 | 0 | 0.86 | 0.32 | 0.00 | -1.17 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,135.00 | 48.80 | 54.80 | 51.80 | % | 0.05 | 0 | 0 | 0.85 | 0.32 | 0.00 | -1.17 | 8/12/2026 12:59:08 PM EST | |||
| 1,140.00 | 45.50 | 54.30 | 49.90 | 59.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.31 | 0.00 | -1.16 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,145.00 | 44.90 | 53.10 | 49.00 | 47.05 | % | 0.04 | 1 | 0 | 0.85 | 0.31 | 0.00 | -1.15 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,150.00 | 46.00 | 52.20 | 49.10 | 37.47 | +13.37 | +55.48% | 0.04 | 1 | 7 | 0.85 | 0.30 | 0.00 | -1.14 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 1,155.00 | 43.90 | 51.00 | 47.45 | % | 0.04 | 0 | 0 | 0.85 | 0.30 | 0.00 | -1.13 | 8/12/2026 12:59:08 PM EST | |||
| 1,160.00 | 41.70 | 50.20 | 45.95 | % | 0.04 | 0 | 0 | 0.85 | 0.29 | 0.00 | -1.12 | 8/12/2026 12:59:08 PM EST | |||
| 1,165.00 | 42.80 | 49.60 | 46.20 | % | 0.04 | 0 | 0 | 0.85 | 0.29 | 0.00 | -1.12 | 8/12/2026 12:59:08 PM EST | |||
| 1,170.00 | 41.60 | 49.60 | 45.60 | 44.60 | % | 0.04 | 2 | 0 | 0.85 | 0.28 | 0.00 | -1.11 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,175.00 | 41.10 | 46.90 | 44.00 | % | 0.04 | 0 | 0 | 0.85 | 0.28 | 0.00 | -1.10 | 8/12/2026 12:59:08 PM EST | |||
| 1,180.00 | 37.80 | 46.20 | 42.00 | 50.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | 0.27 | 0.00 | -1.09 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,185.00 | 39.30 | 45.40 | 42.35 | 36.80 | % | 0.04 | 2 | 0 | 0.85 | 0.27 | 0.00 | -1.08 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,190.00 | 36.10 | 44.10 | 40.10 | % | 0.03 | 0 | 0 | 0.85 | 0.26 | 0.00 | -1.07 | 8/12/2026 12:59:08 PM EST | |||
| 1,195.00 | 37.40 | 43.30 | 40.35 | % | 0.03 | 0 | 0 | 0.85 | 0.26 | 0.00 | -1.06 | 8/12/2026 12:59:08 PM EST | |||
| 1,200.00 | 34.80 | 43.30 | 39.05 | 40.00 | +20.60 | +106.19% | 0.03 | 11 | 2 | 0.85 | 0.26 | 0.00 | -1.05 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.80 | 2.40 | 1.15 | -1.67 | -59.22% | 0.01 | 2 | 1 | 1.42 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | -0.07 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.65 | -1.37 | -67.83% | 0.01 | 11 | 17 | 1.35 | 0.00 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 430.00 | 0.00 | 5.10 | 2.55 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.32 | 0.00 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 440.00 | 0.15 | 1.20 | 0.68 | 0.91 | -1.44 | -61.28% | 0.00 | 79 | 26 | 0.91 | 0.00 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 445.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.09 | 8/12/2026 12:59:08 PM EST | |||
| 450.00 | 0.05 | 5.30 | 2.68 | 2.73 | % | 0.01 | 4 | 0 | 0.99 | -0.01 | 0.00 | -0.14 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 455.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.10 | 8/12/2026 12:59:08 PM EST | |||
| 460.00 | 0.05 | 5.20 | 2.63 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.15 | 8/12/2026 12:59:08 PM EST | |||
| 465.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.12 | 8/12/2026 12:59:08 PM EST | |||
| 470.00 | 0.00 | 5.70 | 2.85 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.01 | 0.00 | -0.12 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 475.00 | 0.00 | 5.80 | 2.90 | 5.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.01 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 480.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.13 | 8/12/2026 12:59:08 PM EST | |||
| 485.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.14 | 8/12/2026 12:59:08 PM EST | |||
| 490.00 | 0.00 | 6.10 | 3.05 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.01 | 0.00 | -0.15 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 495.00 | 0.30 | 6.00 | 3.15 | 3.13 | % | 0.01 | 1 | 0 | 0.94 | -0.01 | 0.00 | -0.20 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 500.00 | 0.00 | 3.50 | 1.75 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | -0.01 | 0.00 | -0.17 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 505.00 | 0.00 | 6.50 | 3.25 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.17 | 8/12/2026 12:59:08 PM EST | |||
| 510.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.18 | 8/12/2026 12:59:08 PM EST | |||
| 515.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.19 | 8/12/2026 12:59:08 PM EST | |||
| 520.00 | 1.25 | 6.80 | 4.03 | 3.00 | -5.00 | -62.50% | 0.01 | 1 | 1 | 0.96 | -0.02 | 0.00 | -0.24 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 525.00 | 0.00 | 7.20 | 3.60 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.21 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 530.00 | 1.55 | 5.00 | 3.28 | 3.42 | -5.78 | -62.83% | 0.01 | 3 | 2 | 0.92 | -0.02 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 535.00 | 0.85 | 7.30 | 4.08 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.28 | 8/12/2026 12:59:08 PM EST | |||
| 540.00 | 1.15 | 7.50 | 4.33 | 6.19 | -2.81 | -31.23% | 0.01 | 2 | 3 | 0.92 | -0.03 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 545.00 | 1.05 | 7.80 | 4.43 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.30 | 8/12/2026 12:59:08 PM EST | |||
| 550.00 | 1.25 | 8.20 | 4.73 | 5.35 | -7.01 | -56.72% | 0.01 | 12 | 2 | 0.91 | -0.03 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 555.00 | 1.55 | 7.00 | 4.28 | 14.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.03 | 0.00 | -0.32 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 560.00 | 4.00 | 5.80 | 4.90 | 7.00 | -6.00 | -46.16% | 0.01 | 1 | 3 | 0.92 | -0.03 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 565.00 | 1.25 | 9.10 | 5.18 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.35 | 8/12/2026 12:59:08 PM EST | |||
| 570.00 | 3.20 | 6.30 | 4.75 | 5.10 | -10.30 | -66.89% | 0.01 | 1 | 1 | 0.89 | -0.04 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 575.00 | 3.50 | 8.70 | 6.10 | 6.48 | -8.57 | -56.95% | 0.01 | 8 | 3 | 0.92 | -0.04 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 580.00 | 3.70 | 9.60 | 6.65 | 7.23 | -10.97 | -60.28% | 0.01 | 19 | 3 | 0.92 | -0.04 | 0.00 | -0.38 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 585.00 | 2.55 | 8.80 | 5.68 | 10.25 | -6.29 | -38.03% | 0.01 | 2 | 4 | 0.87 | -0.04 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 590.00 | 4.20 | 8.00 | 6.10 | 7.20 | -10.46 | -59.23% | 0.01 | 12 | 7 | 0.88 | -0.05 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 595.00 | 4.60 | 7.80 | 6.20 | 7.16 | -11.74 | -62.12% | 0.01 | 40 | 25 | 0.88 | -0.05 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 600.00 | 5.00 | 8.00 | 6.50 | 7.31 | -12.25 | -62.63% | 0.01 | 29 | 43 | 0.87 | -0.05 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 605.00 | 5.40 | 9.50 | 7.45 | 8.66 | -12.24 | -58.57% | 0.01 | 2 | 6 | 0.89 | -0.05 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 610.00 | 4.90 | 9.10 | 7.00 | 8.00 | -15.78 | -66.36% | 0.01 | 6 | 4 | 0.87 | -0.06 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 615.00 | 6.00 | 9.90 | 7.95 | 13.20 | -11.78 | -47.16% | 0.01 | 4 | 6 | 0.88 | -0.06 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 620.00 | 5.60 | 12.30 | 8.95 | 10.66 | -13.09 | -55.12% | 0.01 | 1 | 1 | 0.88 | -0.06 | 0.00 | -0.50 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 625.00 | 6.00 | 12.10 | 9.05 | 13.90 | -11.85 | -46.02% | 0.01 | 3 | 3 | 0.88 | -0.07 | 0.00 | -0.51 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 630.00 | 7.50 | 13.80 | 10.65 | 11.25 | -13.59 | -54.71% | 0.02 | 7 | 7 | 0.89 | -0.07 | 0.00 | -0.53 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 635.00 | 6.70 | 14.50 | 10.60 | % | 0.02 | 0 | 0 | 0.88 | -0.07 | 0.00 | -0.54 | 8/12/2026 12:59:08 PM EST | |||
| 640.00 | 8.10 | 13.10 | 10.60 | 13.07 | -14.22 | -52.11% | 0.02 | 4 | 13 | 0.87 | -0.07 | 0.00 | -0.56 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 645.00 | 8.60 | 14.90 | 11.75 | % | 0.02 | 0 | 0 | 0.87 | -0.08 | 0.00 | -0.57 | 8/12/2026 12:59:08 PM EST | |||
| 650.00 | 9.10 | 12.90 | 11.00 | 12.00 | -20.00 | -62.50% | 0.02 | 7 | 21 | 0.87 | -0.08 | 0.00 | -0.59 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 655.00 | 9.60 | 16.80 | 13.20 | 13.07 | -20.08 | -60.58% | 0.02 | 6 | 5 | 0.88 | -0.09 | 0.00 | -0.60 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 660.00 | 10.70 | 15.20 | 12.95 | 18.00 | -15.00 | -45.46% | 0.02 | 1 | 4 | 0.86 | -0.09 | 0.00 | -0.62 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 665.00 | 11.10 | 15.80 | 13.45 | 36.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.86 | -0.09 | 0.00 | -0.64 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 670.00 | 11.50 | 18.10 | 14.80 | 15.00 | -26.32 | -63.70% | 0.02 | 1 | 12 | 0.86 | -0.10 | 0.00 | -0.65 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 675.00 | 12.40 | 17.40 | 14.90 | 17.85 | -23.15 | -56.47% | 0.02 | 4 | 2 | 0.85 | -0.10 | 0.00 | -0.67 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 680.00 | 13.10 | 19.80 | 16.45 | 18.54 | -20.88 | -52.97% | 0.02 | 2 | 7 | 0.86 | -0.11 | 0.00 | -0.69 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 685.00 | 13.40 | 21.10 | 17.25 | % | 0.03 | 0 | 0 | 0.87 | -0.11 | 0.00 | -0.70 | 8/12/2026 12:59:08 PM EST | |||
| 690.00 | 14.50 | 20.70 | 17.60 | 18.01 | -27.01 | -60.00% | 0.03 | 2 | 2 | 0.86 | -0.11 | 0.00 | -0.72 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 695.00 | 14.80 | 22.70 | 18.75 | 47.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.12 | 0.00 | -0.74 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 700.00 | 16.50 | 22.60 | 19.55 | 19.18 | -27.47 | -58.89% | 0.03 | 19 | 11 | 0.86 | -0.12 | 0.00 | -0.75 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 705.00 | 16.60 | 23.60 | 20.10 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.00 | -0.77 | 8/12/2026 12:59:08 PM EST | |||
| 710.00 | 17.50 | 25.20 | 21.35 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.00 | -0.79 | 8/12/2026 12:59:08 PM EST | |||
| 715.00 | 18.50 | 26.30 | 22.40 | 22.89 | % | 0.03 | 1 | 0 | 0.86 | -0.14 | 0.00 | -0.80 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 720.00 | 19.40 | 26.10 | 22.75 | 26.05 | -27.75 | -51.58% | 0.03 | 31 | 6 | 0.85 | -0.14 | 0.00 | -0.82 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 725.00 | 20.60 | 28.30 | 24.45 | 60.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.15 | 0.00 | -0.84 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 730.00 | 21.50 | 29.50 | 25.50 | 60.13 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.86 | -0.15 | 0.00 | -0.85 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 735.00 | 23.00 | 29.20 | 26.10 | 26.00 | -35.81 | -57.94% | 0.04 | 4 | 1 | 0.85 | -0.16 | 0.00 | -0.87 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 740.00 | 23.80 | 31.60 | 27.70 | 28.55 | % | 0.04 | 3 | 0 | 0.86 | -0.16 | 0.00 | -0.89 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 745.00 | 24.60 | 32.70 | 28.65 | % | 0.04 | 0 | 0 | 0.85 | -0.17 | 0.00 | -0.90 | 8/12/2026 12:59:08 PM EST | |||
| 750.00 | 26.90 | 33.10 | 30.00 | 35.00 | -31.95 | -47.73% | 0.04 | 4 | 10 | 0.84 | -0.18 | 0.00 | -0.92 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 755.00 | 27.10 | 37.10 | 32.10 | % | 0.04 | 0 | 0 | 0.85 | -0.18 | 0.00 | -0.93 | 8/12/2026 12:59:08 PM EST | |||
| 760.00 | 29.00 | 37.90 | 33.45 | 33.55 | -30.65 | -47.75% | 0.04 | 4 | 1 | 0.85 | -0.19 | 0.00 | -0.95 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 765.00 | 31.00 | 40.40 | 35.70 | 37.00 | % | 0.05 | 8 | 0 | 0.86 | -0.19 | 0.00 | -0.96 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 770.00 | 31.00 | 41.00 | 36.00 | 51.99 | -19.48 | -27.26% | 0.05 | 1 | 1 | 0.85 | -0.20 | 0.00 | -0.98 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 775.00 | 32.50 | 42.50 | 37.50 | 74.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | -0.21 | 0.00 | -0.99 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 780.00 | 33.90 | 43.70 | 38.80 | 51.15 | -36.10 | -41.38% | 0.05 | 1 | 22 | 0.85 | -0.21 | 0.00 | -1.01 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 785.00 | 35.30 | 45.30 | 40.30 | 86.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.85 | -0.22 | 0.00 | -1.02 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 790.00 | 36.70 | 45.70 | 41.20 | 41.15 | -47.05 | -53.35% | 0.05 | 1 | 1 | 0.85 | -0.22 | 0.00 | -1.04 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 795.00 | 38.20 | 48.20 | 43.20 | 90.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.84 | -0.23 | 0.00 | -1.05 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 800.00 | 40.50 | 49.90 | 45.20 | 48.00 | -45.00 | -48.39% | 0.06 | 18 | 10 | 0.85 | -0.24 | 0.00 | -1.07 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 805.00 | 41.40 | 51.40 | 46.40 | 96.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -0.24 | 0.00 | -1.08 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 810.00 | 43.40 | 53.40 | 48.40 | 68.80 | -28.60 | -29.37% | 0.06 | 2 | 5 | 0.85 | -0.25 | 0.00 | -1.09 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 815.00 | 45.00 | 54.60 | 49.80 | 73.50 | -26.50 | -26.50% | 0.06 | 7 | 7 | 0.84 | -0.26 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 820.00 | 46.40 | 56.40 | 51.40 | 102.38 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.85 | -0.26 | 0.00 | -1.12 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 825.00 | 48.10 | 58.10 | 53.10 | % | 0.06 | 0 | 0 | 0.84 | -0.27 | 0.00 | -1.13 | 8/12/2026 12:59:08 PM EST | |||
| 830.00 | 49.90 | 59.90 | 54.90 | 76.82 | -34.78 | -31.17% | 0.07 | 2 | 4 | 0.84 | -0.28 | 0.00 | -1.14 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 835.00 | 51.80 | 61.80 | 56.80 | 79.19 | -17.11 | -17.77% | 0.07 | 2 | 2 | 0.84 | -0.28 | 0.00 | -1.15 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 840.00 | 53.70 | 63.70 | 58.70 | 96.50 | -2.30 | -2.33% | 0.07 | 1 | 1 | 0.85 | -0.29 | 0.00 | -1.16 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 845.00 | 55.60 | 65.60 | 60.60 | % | 0.07 | 0 | 0 | 0.84 | -0.30 | 0.00 | -1.17 | 8/12/2026 12:59:08 PM EST | |||
| 850.00 | 57.50 | 67.50 | 62.50 | 66.47 | -54.03 | -44.84% | 0.07 | 3 | 1 | 0.84 | -0.31 | 0.00 | -1.18 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 855.00 | 59.80 | 69.80 | 64.80 | % | 0.08 | 0 | 0 | 0.84 | -0.31 | 0.00 | -1.19 | 8/12/2026 12:59:08 PM EST | |||
| 860.00 | 61.20 | 71.20 | 66.20 | 72.75 | -41.95 | -36.58% | 0.08 | 1 | 1 | 0.84 | -0.32 | 0.00 | -1.20 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 865.00 | 63.60 | 73.60 | 68.60 | % | 0.08 | 0 | 0 | 0.84 | -0.33 | 0.00 | -1.21 | 8/12/2026 12:59:08 PM EST | |||
| 870.00 | 65.60 | 75.60 | 70.60 | % | 0.08 | 0 | 0 | 0.84 | -0.33 | 0.00 | -1.22 | 8/12/2026 12:59:08 PM EST | |||
| 875.00 | 67.70 | 77.70 | 72.70 | 74.84 | % | 0.08 | 2 | 0 | 0.84 | -0.34 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 880.00 | 69.90 | 80.10 | 75.00 | 77.26 | % | 0.09 | 2 | 0 | 0.84 | -0.35 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 885.00 | 72.00 | 82.00 | 77.00 | 144.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.36 | 0.00 | -1.25 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 890.00 | 74.20 | 82.50 | 78.35 | 139.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.84 | -0.36 | 0.00 | -1.25 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 895.00 | 77.20 | 87.20 | 82.20 | 139.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.37 | 0.00 | -1.26 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 900.00 | 79.20 | 89.20 | 84.20 | 85.30 | -46.21 | -35.14% | 0.09 | 6 | 2 | 0.84 | -0.38 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 905.00 | 81.40 | 91.40 | 86.40 | % | 0.10 | 0 | 0 | 0.83 | -0.38 | 0.00 | -1.27 | 8/12/2026 12:59:08 PM EST | |||
| 910.00 | 83.90 | 93.80 | 88.85 | 95.83 | % | 0.10 | 1 | 0 | 0.83 | -0.39 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 915.00 | 86.40 | 96.40 | 91.40 | % | 0.10 | 0 | 0 | 0.83 | -0.40 | 0.00 | -1.28 | 8/12/2026 12:59:08 PM EST | |||
| 920.00 | 88.80 | 98.80 | 93.80 | 101.29 | % | 0.10 | 1 | 0 | 0.83 | -0.41 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 925.00 | 91.60 | 101.60 | 96.60 | % | 0.10 | 0 | 0 | 0.83 | -0.41 | 0.00 | -1.29 | 8/12/2026 12:59:08 PM EST | |||
| 930.00 | 94.00 | 103.90 | 98.95 | 106.20 | % | 0.11 | 3 | 0 | 0.83 | -0.42 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 935.00 | 96.40 | 106.40 | 101.40 | % | 0.11 | 0 | 0 | 0.83 | -0.43 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 940.00 | 99.10 | 109.10 | 104.10 | 161.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.43 | 0.00 | -1.30 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 945.00 | 101.70 | 111.70 | 106.70 | 108.47 | % | 0.11 | 4 | 0 | 0.84 | -0.44 | 0.00 | -1.30 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 950.00 | 104.10 | 116.10 | 110.10 | % | 0.12 | 0 | 0 | 0.84 | -0.45 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 955.00 | 106.20 | 118.80 | 112.50 | % | 0.12 | 0 | 0 | 0.84 | -0.46 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 960.00 | 109.40 | 121.60 | 115.50 | % | 0.12 | 0 | 0 | 0.84 | -0.46 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 965.00 | 112.40 | 124.30 | 118.35 | % | 0.12 | 0 | 0 | 0.84 | -0.47 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 970.00 | 113.70 | 127.20 | 120.45 | % | 0.12 | 0 | 0 | 0.84 | -0.48 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 975.00 | 118.10 | 130.20 | 124.15 | % | 0.13 | 0 | 0 | 0.84 | -0.48 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 980.00 | 121.40 | 133.10 | 127.25 | 162.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.49 | 0.00 | -1.31 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 985.00 | 124.30 | 136.10 | 130.20 | 165.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.50 | 0.00 | -1.31 | 8/10/2026 | 8/12/2026 12:59:08 PM EST |
| 990.00 | 127.20 | 139.10 | 133.15 | 189.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.51 | 0.00 | -1.31 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 995.00 | 129.70 | 142.30 | 136.00 | % | 0.14 | 0 | 0 | 0.84 | -0.51 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 1,000.00 | 133.40 | 145.40 | 139.40 | 143.75 | % | 0.14 | 2 | 0 | 0.84 | -0.52 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,005.00 | 136.50 | 148.50 | 142.50 | % | 0.14 | 0 | 0 | 0.85 | -0.53 | 0.00 | -1.31 | 8/12/2026 12:59:08 PM EST | |||
| 1,010.00 | 137.20 | 151.70 | 144.45 | % | 0.14 | 0 | 0 | 0.84 | -0.53 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 1,015.00 | 142.40 | 155.00 | 148.70 | % | 0.15 | 0 | 0 | 0.84 | -0.54 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 1,020.00 | 145.80 | 158.20 | 152.00 | % | 0.15 | 0 | 0 | 0.85 | -0.55 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 1,025.00 | 149.50 | 161.50 | 155.50 | % | 0.15 | 0 | 0 | 0.84 | -0.55 | 0.00 | -1.30 | 8/12/2026 12:59:08 PM EST | |||
| 1,030.00 | 151.30 | 164.80 | 158.05 | % | 0.15 | 0 | 0 | 0.84 | -0.56 | 0.00 | -1.29 | 8/12/2026 12:59:08 PM EST | |||
| 1,035.00 | 156.10 | 168.20 | 162.15 | % | 0.16 | 0 | 0 | 0.85 | -0.57 | 0.00 | -1.29 | 8/12/2026 12:59:08 PM EST | |||
| 1,040.00 | 157.20 | 171.50 | 164.35 | % | 0.16 | 0 | 0 | 0.84 | -0.57 | 0.00 | -1.29 | 8/12/2026 12:59:08 PM EST | |||
| 1,045.00 | 161.90 | 174.80 | 168.35 | % | 0.16 | 0 | 0 | 0.84 | -0.58 | 0.00 | -1.28 | 8/12/2026 12:59:08 PM EST | |||
| 1,050.00 | 166.10 | 178.20 | 172.15 | 243.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.85 | -0.58 | 0.00 | -1.28 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,055.00 | 169.50 | 181.70 | 175.60 | % | 0.17 | 0 | 0 | 0.85 | -0.59 | 0.00 | -1.27 | 8/12/2026 12:59:08 PM EST | |||
| 1,060.00 | 173.30 | 185.20 | 179.25 | % | 0.17 | 0 | 0 | 0.85 | -0.60 | 0.00 | -1.27 | 8/12/2026 12:59:08 PM EST | |||
| 1,065.00 | 174.30 | 188.70 | 181.50 | % | 0.17 | 0 | 0 | 0.85 | -0.60 | 0.00 | -1.26 | 8/12/2026 12:59:08 PM EST | |||
| 1,070.00 | 180.40 | 192.40 | 186.40 | % | 0.17 | 0 | 0 | 0.85 | -0.61 | 0.00 | -1.26 | 8/12/2026 12:59:08 PM EST | |||
| 1,075.00 | 183.50 | 193.90 | 188.70 | % | 0.18 | 0 | 0 | 0.85 | -0.61 | 0.00 | -1.25 | 8/12/2026 12:59:08 PM EST | |||
| 1,080.00 | 185.40 | 199.40 | 192.40 | % | 0.18 | 0 | 0 | 0.86 | -0.62 | 0.00 | -1.24 | 8/12/2026 12:59:08 PM EST | |||
| 1,085.00 | 190.20 | 203.10 | 196.65 | % | 0.18 | 0 | 0 | 0.85 | -0.63 | 0.00 | -1.24 | 8/12/2026 12:59:08 PM EST | |||
| 1,090.00 | 194.10 | 206.60 | 200.35 | 248.30 | % | 0.18 | 2 | 0 | 0.86 | -0.63 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 1,095.00 | 195.20 | 210.30 | 202.75 | % | 0.19 | 0 | 0 | 0.86 | -0.64 | 0.00 | -1.23 | 8/12/2026 12:59:08 PM EST | |||
| 1,100.00 | 201.90 | 214.00 | 207.95 | % | 0.19 | 0 | 0 | 0.86 | -0.64 | 0.00 | -1.22 | 8/12/2026 12:59:08 PM EST | |||
| 1,105.00 | 204.90 | 217.70 | 211.30 | % | 0.19 | 0 | 0 | 0.86 | -0.65 | 0.00 | -1.21 | 8/12/2026 12:59:08 PM EST | |||
| 1,110.00 | 208.30 | 221.40 | 214.85 | % | 0.19 | 0 | 0 | 0.86 | -0.66 | 0.00 | -1.20 | 8/12/2026 12:59:08 PM EST | |||
| 1,115.00 | 212.90 | 225.20 | 219.05 | 265.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | -0.66 | 0.00 | -1.20 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,120.00 | 214.90 | 229.00 | 221.95 | 269.92 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.86 | -0.67 | 0.00 | -1.19 | 8/7/2026 | 8/12/2026 12:59:08 PM EST |
| 1,125.00 | 220.30 | 232.80 | 226.55 | % | 0.20 | 0 | 0 | 0.86 | -0.67 | 0.00 | -1.18 | 8/12/2026 12:59:08 PM EST | |||
| 1,130.00 | 224.10 | 236.60 | 230.35 | % | 0.20 | 0 | 0 | 0.86 | -0.68 | 0.00 | -1.17 | 8/12/2026 12:59:08 PM EST | |||
| 1,135.00 | 228.20 | 240.50 | 234.35 | % | 0.21 | 0 | 0 | 0.86 | -0.68 | 0.00 | -1.17 | 8/12/2026 12:59:08 PM EST | |||
| 1,140.00 | 231.80 | 244.30 | 238.05 | % | 0.21 | 0 | 0 | 0.86 | -0.69 | 0.00 | -1.16 | 8/12/2026 12:59:08 PM EST | |||
| 1,145.00 | 232.30 | 248.40 | 240.35 | % | 0.21 | 0 | 0 | 0.86 | -0.69 | 0.00 | -1.15 | 8/12/2026 12:59:08 PM EST | |||
| 1,150.00 | 239.60 | 252.20 | 245.90 | % | 0.21 | 0 | 0 | 0.86 | -0.70 | 0.00 | -1.14 | 8/12/2026 12:59:08 PM EST | |||
| 1,155.00 | 243.90 | 256.40 | 250.15 | % | 0.22 | 0 | 0 | 0.86 | -0.70 | 0.00 | -1.13 | 8/12/2026 12:59:08 PM EST | |||
| 1,160.00 | 245.90 | 260.20 | 253.05 | % | 0.22 | 0 | 0 | 0.86 | -0.71 | 0.00 | -1.12 | 8/12/2026 12:59:08 PM EST | |||
| 1,165.00 | 251.70 | 264.00 | 257.85 | % | 0.22 | 0 | 0 | 0.87 | -0.71 | 0.00 | -1.12 | 8/12/2026 12:59:08 PM EST | |||
| 1,170.00 | 256.20 | 268.00 | 262.10 | % | 0.22 | 0 | 0 | 0.86 | -0.72 | 0.00 | -1.11 | 8/12/2026 12:59:08 PM EST | |||
| 1,175.00 | 259.90 | 272.10 | 266.00 | % | 0.23 | 0 | 0 | 0.86 | -0.72 | 0.00 | -1.10 | 8/12/2026 12:59:08 PM EST | |||
| 1,180.00 | 260.90 | 276.10 | 268.50 | % | 0.23 | 0 | 0 | 0.87 | -0.73 | 0.00 | -1.09 | 8/12/2026 12:59:08 PM EST | |||
| 1,185.00 | 267.90 | 280.20 | 274.05 | % | 0.23 | 0 | 0 | 0.87 | -0.73 | 0.00 | -1.08 | 8/12/2026 12:59:08 PM EST | |||
| 1,190.00 | 270.60 | 284.30 | 277.45 | % | 0.23 | 0 | 0 | 0.87 | -0.74 | 0.00 | -1.07 | 8/12/2026 12:59:08 PM EST | |||
| 1,195.00 | 273.70 | 288.30 | 281.00 | % | 0.24 | 0 | 0 | 0.86 | -0.74 | 0.00 | -1.06 | 8/12/2026 12:59:08 PM EST | |||
| 1,200.00 | 280.10 | 292.50 | 286.30 | % | 0.24 | 0 | 0 | 0.87 | -0.74 | 0.00 | -1.05 | 8/12/2026 12:59:08 PM EST |