Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $401.23 as of 8/12/2026 1:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 209.40 | 218.10 | 213.75 | % | 1.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 200.00 | 199.40 | 208.10 | 203.75 | % | 1.02 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 210.00 | 189.50 | 198.20 | 193.85 | % | 0.92 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 220.00 | 180.80 | 188.20 | 184.50 | % | 0.84 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 230.00 | 170.90 | 178.30 | 174.60 | % | 0.76 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 240.00 | 160.90 | 168.30 | 164.60 | % | 0.69 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:03 PM EST | |||
| 250.00 | 151.00 | 158.40 | 154.70 | % | 0.62 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST | |||
| 260.00 | 141.10 | 148.50 | 144.80 | % | 0.56 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 8/12/2026 12:59:03 PM EST | |||
| 270.00 | 131.20 | 138.60 | 134.90 | % | 0.50 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 275.00 | 126.20 | 133.60 | 129.90 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 280.00 | 121.10 | 128.70 | 124.90 | % | 0.45 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 285.00 | 116.30 | 123.70 | 120.00 | % | 0.42 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 290.00 | 111.40 | 118.60 | 115.00 | % | 0.40 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 295.00 | 106.70 | 113.70 | 110.20 | % | 0.37 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 300.00 | 101.80 | 108.80 | 105.30 | % | 0.35 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.06 | 8/12/2026 12:59:03 PM EST | |||
| 305.00 | 96.90 | 103.90 | 100.40 | % | 0.33 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 310.00 | 92.00 | 99.00 | 95.50 | % | 0.31 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 315.00 | 87.10 | 94.20 | 90.65 | % | 0.29 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.08 | 8/12/2026 12:59:03 PM EST | |||
| 320.00 | 82.30 | 89.30 | 85.80 | % | 0.27 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 325.00 | 77.50 | 84.50 | 81.00 | % | 0.25 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 330.00 | 72.70 | 79.70 | 76.20 | % | 0.23 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 335.00 | 68.00 | 75.00 | 71.50 | % | 0.21 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.11 | 8/12/2026 12:59:03 PM EST | |||
| 340.00 | 63.30 | 70.30 | 66.80 | % | 0.20 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 345.00 | 58.70 | 65.70 | 62.20 | % | 0.18 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.13 | 8/12/2026 12:59:03 PM EST | |||
| 350.00 | 54.00 | 60.40 | 57.20 | % | 0.16 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.14 | 8/12/2026 12:59:03 PM EST | |||
| 355.00 | 49.00 | 56.30 | 52.65 | % | 0.15 | 0 | 0 | 0.33 | 0.84 | 0.00 | -0.14 | 8/12/2026 12:59:03 PM EST | |||
| 360.00 | 45.00 | 51.60 | 48.30 | % | 0.13 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.15 | 8/12/2026 12:59:03 PM EST | |||
| 365.00 | 41.00 | 47.70 | 44.35 | % | 0.12 | 0 | 0 | 0.35 | 0.81 | 0.01 | -0.15 | 8/12/2026 12:59:03 PM EST | |||
| 370.00 | 36.50 | 44.20 | 40.35 | 38.24 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.35 | 0.78 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 375.00 | 33.00 | 39.20 | 36.10 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.17 | 8/12/2026 12:59:03 PM EST | |||
| 380.00 | 29.00 | 35.60 | 32.30 | % | 0.08 | 0 | 0 | 0.33 | 0.72 | 0.01 | -0.18 | 8/12/2026 12:59:03 PM EST | |||
| 385.00 | 25.80 | 32.30 | 29.05 | 28.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.33 | 0.68 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 390.00 | 23.00 | 28.60 | 25.80 | 24.25 | +3.12 | +14.77% | 0.07 | 1 | 11 | 0.33 | 0.64 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 395.00 | 20.00 | 25.30 | 22.65 | 21.76 | -0.11 | -0.51% | 0.06 | 5 | 2 | 0.32 | 0.60 | 0.01 | -0.20 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 400.00 | 18.00 | 22.30 | 20.15 | 19.00 | -0.38 | -1.97% | 0.05 | 1 | 4 | 0.33 | 0.55 | 0.01 | -0.20 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 405.00 | 16.50 | 19.80 | 18.15 | 17.40 | 0.00 | 0.00% | 0.04 | 0 | 192 | 0.34 | 0.51 | 0.01 | -0.20 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 410.00 | 12.20 | 17.50 | 14.85 | 9.79 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | 0.47 | 0.01 | -0.20 | 8/10/2026 | 8/12/2026 12:59:03 PM EST |
| 415.00 | 11.80 | 14.80 | 13.30 | 13.50 | +1.00 | +8.00% | 0.03 | 1 | 1 | 0.32 | 0.42 | 0.01 | -0.20 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 420.00 | 9.60 | 13.20 | 11.40 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | 0.38 | 0.01 | -0.19 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 425.00 | 6.30 | 12.50 | 9.40 | % | 0.02 | 0 | 0 | 0.31 | 0.34 | 0.01 | -0.18 | 8/12/2026 12:59:03 PM EST | |||
| 430.00 | 4.80 | 10.90 | 7.85 | 8.26 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.31 | 0.30 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 435.00 | 4.10 | 9.00 | 6.55 | 7.06 | -0.06 | -0.85% | 0.02 | 2 | 40 | 0.31 | 0.26 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 440.00 | 2.55 | 7.50 | 5.03 | 6.75 | +2.88 | +74.42% | 0.01 | 2 | 103 | 0.30 | 0.23 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 445.00 | 1.90 | 6.80 | 4.35 | % | 0.01 | 0 | 0 | 0.30 | 0.19 | 0.01 | -0.13 | 8/12/2026 12:59:03 PM EST | |||
| 450.00 | 1.20 | 7.70 | 4.45 | 4.50 | +0.44 | +10.84% | 0.01 | 3 | 1 | 0.32 | 0.16 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 455.00 | 2.80 | 7.00 | 4.90 | 3.00 | % | 0.01 | 1 | 0 | 0.36 | 0.14 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:59:03 PM EST | |
| 460.00 | 0.05 | 6.70 | 3.38 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.11 | 0.00 | -0.09 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 465.00 | 0.05 | 6.30 | 3.18 | % | 0.01 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.08 | 8/12/2026 12:59:03 PM EST | |||
| 470.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.08 | 8/12/2026 12:59:03 PM EST | |||
| 475.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 480.00 | 0.85 | 5.60 | 3.23 | % | 0.01 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 485.00 | 0.55 | 5.50 | 3.03 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.38 | 0.04 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 12:59:03 PM EST |
| 490.00 | 0.20 | 2.15 | 1.18 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 495.00 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 500.00 | 0.30 | 4.50 | 2.40 | 1.70 | +0.49 | +40.50% | 0.00 | 2 | 2 | 0.40 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 505.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST | |||
| 510.00 | 0.20 | 5.10 | 2.65 | 1.70 | % | 0.01 | 1 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:03 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:59:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 8/12/2026 12:59:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 275.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 295.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 300.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.06 | 8/12/2026 12:59:03 PM EST | |||
| 305.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 310.00 | 0.40 | 1.10 | 0.75 | 0.45 | -0.41 | -47.68% | 0.00 | 3 | 1 | 0.42 | -0.05 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 315.00 | 0.35 | 1.25 | 0.80 | 0.70 | % | 0.00 | 1 | 0 | 0.40 | -0.06 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 12:59:03 PM EST | |
| 320.00 | 0.40 | 5.00 | 2.70 | 2.33 | +1.53 | +191.25% | 0.01 | 5 | 2 | 0.47 | -0.06 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 325.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 330.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 335.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.11 | 8/12/2026 12:59:03 PM EST | |||
| 340.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 345.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.13 | 8/12/2026 12:59:03 PM EST | |||
| 350.00 | 1.45 | 3.10 | 2.28 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.15 | 0.00 | -0.14 | 8/10/2026 | 8/12/2026 12:59:03 PM EST |
| 355.00 | 0.80 | 4.50 | 2.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.16 | 0.00 | -0.14 | 8/11/2026 | 8/12/2026 12:59:03 PM EST |
| 360.00 | 1.50 | 5.50 | 3.50 | 7.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.18 | 0.00 | -0.15 | 8/10/2026 | 8/12/2026 12:59:03 PM EST |
| 365.00 | 2.40 | 8.30 | 5.35 | % | 0.01 | 0 | 0 | 0.34 | -0.19 | 0.01 | -0.15 | 8/12/2026 12:59:03 PM EST | |||
| 370.00 | 3.80 | 6.70 | 5.25 | 6.10 | -0.04 | -0.66% | 0.01 | 210 | 4 | 0.32 | -0.22 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 375.00 | 4.90 | 10.00 | 7.45 | 7.98 | -0.46 | -5.45% | 0.02 | 3 | 8 | 0.34 | -0.25 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 380.00 | 6.90 | 9.00 | 7.95 | 7.00 | -3.10 | -30.70% | 0.02 | 1 | 1 | 0.34 | -0.28 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 385.00 | 8.00 | 13.40 | 10.70 | 11.19 | -2.56 | -18.62% | 0.03 | 3 | 5 | 0.34 | -0.32 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 12:59:03 PM EST |
| 390.00 | 10.00 | 13.50 | 11.75 | 19.26 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.32 | -0.36 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 12:59:03 PM EST |
| 395.00 | 12.50 | 17.60 | 15.05 | 13.05 | % | 0.04 | 1 | 0 | 0.31 | -0.40 | 0.01 | -0.20 | 8/12/2026 | 8/12/2026 12:59:03 PM EST | |
| 400.00 | 14.00 | 19.40 | 16.70 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.01 | -0.20 | 8/12/2026 12:59:03 PM EST | |||
| 405.00 | 16.60 | 21.80 | 19.20 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.01 | -0.20 | 8/12/2026 12:59:03 PM EST | |||
| 410.00 | 19.00 | 24.40 | 21.70 | % | 0.05 | 0 | 0 | 0.33 | -0.53 | 0.01 | -0.20 | 8/12/2026 12:59:03 PM EST | |||
| 415.00 | 21.60 | 27.30 | 24.45 | % | 0.06 | 0 | 0 | 0.32 | -0.58 | 0.01 | -0.20 | 8/12/2026 12:59:03 PM EST | |||
| 420.00 | 24.70 | 30.30 | 27.50 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.01 | -0.19 | 8/12/2026 12:59:03 PM EST | |||
| 425.00 | 27.50 | 33.60 | 30.55 | % | 0.07 | 0 | 0 | 0.31 | -0.66 | 0.01 | -0.18 | 8/12/2026 12:59:03 PM EST | |||
| 430.00 | 30.90 | 36.90 | 33.90 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.17 | 8/12/2026 12:59:03 PM EST | |||
| 435.00 | 34.90 | 39.70 | 37.30 | % | 0.09 | 0 | 0 | 0.30 | -0.74 | 0.01 | -0.16 | 8/12/2026 12:59:03 PM EST | |||
| 440.00 | 38.50 | 44.30 | 41.40 | % | 0.09 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.15 | 8/12/2026 12:59:03 PM EST | |||
| 445.00 | 42.00 | 49.00 | 45.50 | % | 0.10 | 0 | 0 | 0.29 | -0.81 | 0.01 | -0.13 | 8/12/2026 12:59:03 PM EST | |||
| 450.00 | 46.50 | 53.50 | 50.00 | % | 0.11 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.12 | 8/12/2026 12:59:03 PM EST | |||
| 455.00 | 51.80 | 56.70 | 54.25 | % | 0.12 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.11 | 8/12/2026 12:59:03 PM EST | |||
| 460.00 | 55.80 | 61.00 | 58.40 | % | 0.13 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.09 | 8/12/2026 12:59:03 PM EST | |||
| 465.00 | 60.20 | 66.40 | 63.30 | % | 0.14 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.08 | 8/12/2026 12:59:03 PM EST | |||
| 470.00 | 65.60 | 71.10 | 68.35 | % | 0.15 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.08 | 8/12/2026 12:59:03 PM EST | |||
| 475.00 | 69.60 | 75.90 | 72.75 | % | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.07 | 8/12/2026 12:59:03 PM EST | |||
| 480.00 | 74.40 | 80.70 | 77.55 | % | 0.16 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.05 | 8/12/2026 12:59:03 PM EST | |||
| 485.00 | 79.80 | 85.70 | 82.75 | % | 0.17 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 490.00 | 84.50 | 90.50 | 87.50 | % | 0.18 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 495.00 | 89.40 | 95.40 | 92.40 | % | 0.19 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.04 | 8/12/2026 12:59:03 PM EST | |||
| 500.00 | 93.90 | 100.40 | 97.15 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST | |||
| 505.00 | 98.30 | 105.50 | 101.90 | % | 0.20 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST | |||
| 510.00 | 103.30 | 110.50 | 106.90 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 8/12/2026 12:59:03 PM EST |