Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.23 as of 8/10/2026 11:24:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 21.60 | 20.40 | % | 1.02 | 0 | 0 | 2.04 | 0.97 | 0.00 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 25.00 | 14.70 | 16.20 | 15.45 | % | 0.62 | 0 | 0 | 1.37 | 0.92 | 0.01 | -0.03 | 8/10/2026 12:58:59 PM EST | |||
| 28.00 | 12.45 | 14.65 | 13.55 | % | 0.48 | 0 | 0 | 1.18 | 0.87 | 0.01 | -0.04 | 8/10/2026 12:58:59 PM EST | |||
| 29.00 | 11.65 | 12.85 | 12.25 | % | 0.42 | 0 | 0 | 1.03 | 0.85 | 0.02 | -0.04 | 8/10/2026 12:58:59 PM EST | |||
| 30.00 | 11.00 | 12.20 | 11.60 | 12.14 | % | 0.39 | 1 | 0 | 1.06 | 0.83 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 31.00 | 10.10 | 11.40 | 10.75 | % | 0.35 | 0 | 0 | 1.02 | 0.81 | 0.02 | -0.05 | 8/10/2026 12:58:59 PM EST | |||
| 32.00 | 9.45 | 11.80 | 10.63 | % | 0.33 | 0 | 0 | 1.15 | 0.78 | 0.02 | -0.05 | 8/10/2026 12:58:59 PM EST | |||
| 33.00 | 8.90 | 10.00 | 9.45 | 10.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.03 | 0.76 | 0.02 | -0.05 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 34.00 | 8.20 | 10.35 | 9.28 | % | 0.27 | 0 | 0 | 1.12 | 0.73 | 0.02 | -0.05 | 8/10/2026 12:58:59 PM EST | |||
| 35.00 | 7.75 | 9.15 | 8.45 | 7.79 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.07 | 0.71 | 0.02 | -0.06 | 8/6/2026 | 8/10/2026 12:58:59 PM EST |
| 36.00 | 7.25 | 9.10 | 8.18 | % | 0.23 | 0 | 0 | 1.12 | 0.68 | 0.02 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 37.00 | 6.70 | 8.00 | 7.35 | 9.30 | +1.20 | +14.82% | 0.20 | 2 | 3 | 1.06 | 0.65 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 38.00 | 6.35 | 7.10 | 6.73 | 6.60 | +0.67 | +11.30% | 0.18 | 3 | 8 | 1.04 | 0.63 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 39.00 | 5.70 | 6.60 | 6.15 | 6.20 | -0.55 | -8.15% | 0.16 | 7 | 28 | 1.02 | 0.60 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 40.00 | 5.50 | 6.05 | 5.78 | 5.80 | -0.70 | -10.77% | 0.14 | 5 | 52 | 1.05 | 0.57 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 41.00 | 4.90 | 5.70 | 5.30 | 5.70 | +0.02 | +0.36% | 0.13 | 1 | 11 | 1.02 | 0.55 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 42.00 | 4.70 | 5.30 | 5.00 | 4.95 | -0.05 | -1.00% | 0.12 | 3 | 3 | 1.03 | 0.52 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 43.00 | 4.30 | 5.10 | 4.70 | 4.58 | -0.72 | -13.59% | 0.11 | 13 | 4 | 1.04 | 0.50 | 0.03 | -0.07 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 44.00 | 4.00 | 4.60 | 4.30 | 4.62 | -1.73 | -27.25% | 0.10 | 8 | 1 | 1.03 | 0.47 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.35 | -8.05% | 0.09 | 3 | 11 | 1.04 | 0.45 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 46.00 | 3.35 | 4.65 | 4.00 | 4.08 | +0.25 | +6.53% | 0.09 | 1 | 3 | 1.09 | 0.42 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 47.00 | 3.15 | 3.75 | 3.45 | 3.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 0.40 | 0.03 | -0.06 | 8/6/2026 | 8/10/2026 12:58:59 PM EST |
| 48.00 | 3.00 | 3.50 | 3.25 | 3.11 | -0.89 | -22.25% | 0.07 | 3 | 3 | 1.05 | 0.38 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 49.00 | 2.61 | 3.25 | 2.93 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | 0.36 | 0.03 | -0.06 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 50.00 | 2.37 | 3.05 | 2.71 | 2.72 | -0.81 | -22.95% | 0.05 | 53 | 33 | 1.03 | 0.34 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 51.00 | 2.31 | 3.20 | 2.76 | 2.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | 0.32 | 0.02 | -0.06 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 52.00 | 1.92 | 2.63 | 2.28 | 3.03 | % | 0.04 | 1 | 0 | 1.03 | 0.31 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 55.00 | 1.90 | 2.11 | 2.01 | 2.00 | -0.38 | -15.97% | 0.04 | 2,031 | 42 | 1.09 | 0.26 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 60.00 | 1.05 | 1.45 | 1.25 | 1.44 | +0.09 | +6.67% | 0.02 | 1 | 1 | 1.05 | 0.19 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 65.00 | 0.65 | 1.15 | 0.90 | 1.05 | % | 0.01 | 1 | 0 | 1.06 | 0.15 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 70.00 | 0.45 | 1.02 | 0.74 | 0.73 | % | 0.01 | 2 | 0 | 1.11 | 0.11 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 75.00 | 0.35 | 0.79 | 0.57 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.01 | -0.03 | 8/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.29 | 0.15 | 0.25 | % | 0.01 | 14 | 0 | 0.99 | -0.03 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.16 | -19.28% | 0.03 | 47 | 17 | 1.10 | -0.08 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 28.00 | 1.07 | 1.30 | 1.19 | 1.18 | -0.04 | -3.28% | 0.04 | 74 | 28 | 1.05 | -0.13 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 29.00 | 1.32 | 1.46 | 1.39 | 1.45 | +0.14 | +10.69% | 0.05 | 278 | 252 | 1.06 | -0.15 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 30.00 | 1.60 | 1.75 | 1.68 | 1.62 | -0.01 | -0.62% | 0.06 | 230 | 169 | 1.06 | -0.17 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 31.00 | 1.84 | 2.00 | 1.92 | 1.94 | +0.09 | +4.87% | 0.06 | 190 | 14 | 1.06 | -0.19 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 32.00 | 2.21 | 2.40 | 2.31 | 2.30 | % | 0.07 | 86 | 0 | 1.05 | -0.22 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 33.00 | 2.54 | 2.74 | 2.64 | 2.64 | % | 0.08 | 73 | 0 | 1.04 | -0.24 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 34.00 | 2.82 | 3.20 | 3.01 | 3.00 | 0.00 | 0.00% | 0.09 | 29 | 68 | 1.05 | -0.27 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 35.00 | 3.15 | 3.70 | 3.43 | 3.50 | 0.00 | 0.00% | 0.10 | 19 | 9 | 1.05 | -0.29 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 36.00 | 3.30 | 4.20 | 3.75 | 3.94 | +0.55 | +16.23% | 0.10 | 1 | 1 | 1.03 | -0.32 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 37.00 | 4.05 | 4.50 | 4.28 | 4.50 | +0.20 | +4.66% | 0.12 | 12 | 4 | 1.06 | -0.35 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 38.00 | 4.45 | 5.30 | 4.88 | 4.80 | -0.16 | -3.23% | 0.13 | 3 | 1 | 1.06 | -0.37 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 39.00 | 5.00 | 5.75 | 5.38 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.05 | -0.40 | 0.03 | -0.06 | 8/6/2026 | 8/10/2026 12:58:59 PM EST |
| 40.00 | 5.50 | 6.20 | 5.85 | 6.00 | +0.50 | +9.10% | 0.15 | 2 | 4 | 1.08 | -0.43 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 41.00 | 6.05 | 6.85 | 6.45 | 6.50 | +0.03 | +0.47% | 0.16 | 8 | 1 | 1.04 | -0.45 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 42.00 | 6.40 | 7.50 | 6.95 | 7.99 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | -0.48 | 0.03 | -0.06 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 43.00 | 6.90 | 9.25 | 8.08 | 8.00 | -0.81 | -9.20% | 0.19 | 5 | 1 | 1.11 | -0.50 | 0.03 | -0.07 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 44.00 | 8.15 | 8.65 | 8.40 | 8.38 | % | 0.19 | 1 | 0 | 1.09 | -0.53 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST | |
| 45.00 | 8.80 | 9.30 | 9.05 | 9.11 | -0.69 | -7.05% | 0.20 | 15 | 3 | 1.04 | -0.55 | 0.03 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 46.00 | 8.85 | 10.55 | 9.70 | % | 0.21 | 0 | 0 | 1.03 | -0.58 | 0.03 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 47.00 | 9.55 | 11.10 | 10.33 | % | 0.22 | 0 | 0 | 1.01 | -0.60 | 0.03 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 48.00 | 10.00 | 11.75 | 10.88 | % | 0.23 | 0 | 0 | 0.98 | -0.62 | 0.03 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 49.00 | 11.65 | 13.00 | 12.33 | 12.67 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -0.64 | 0.03 | -0.06 | 8/6/2026 | 8/10/2026 12:58:59 PM EST |
| 50.00 | 12.55 | 13.55 | 13.05 | 13.01 | -0.36 | -2.70% | 0.26 | 3 | 1 | 1.11 | -0.66 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 51.00 | 13.15 | 14.50 | 13.83 | % | 0.27 | 0 | 0 | 1.10 | -0.68 | 0.02 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 52.00 | 13.95 | 15.05 | 14.50 | % | 0.28 | 0 | 0 | 1.07 | -0.69 | 0.02 | -0.06 | 8/10/2026 12:58:59 PM EST | |||
| 55.00 | 16.70 | 17.80 | 17.25 | % | 0.31 | 0 | 0 | 1.13 | -0.74 | 0.02 | -0.05 | 8/10/2026 12:58:59 PM EST | |||
| 60.00 | 20.70 | 22.25 | 21.48 | 22.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.09 | -0.81 | 0.02 | -0.05 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 65.00 | 25.60 | 27.00 | 26.30 | % | 0.40 | 0 | 0 | 1.17 | -0.85 | 0.01 | -0.04 | 8/10/2026 12:58:59 PM EST | |||
| 70.00 | 29.95 | 31.65 | 30.80 | % | 0.44 | 0 | 0 | 1.39 | -0.89 | 0.01 | -0.03 | 8/10/2026 12:58:59 PM EST | |||
| 75.00 | 33.90 | 36.75 | 35.33 | % | 0.47 | 0 | 0 | 1.53 | -0.92 | 0.01 | -0.03 | 8/10/2026 12:58:59 PM EST |