Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.33 as of 8/14/2026 6:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 3.00 | 1.73 | 0.99 | 0.00 | 0.00% | 3.46 | 0 | 22 | 0.00 | 0.92 | 0.07 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 2.52 | 1.26 | % | 1.26 | 0 | 0 | 0.00 | 0.83 | 0.12 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 2.20 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | 0.73 | 0.17 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 9.11 | 0.67 | 0.19 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.60 | 0.20 | -0.01 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.08 | 0.07 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.17 | 0.12 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 2.34 | 1.17 | % | 0.78 | 0 | 0 | 0.00 | -0.27 | 0.17 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 2.00 | 0.29 | 1.64 | 0.97 | 0.67 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.28 | -0.33 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 2.50 | 0.86 | 2.15 | 1.51 | % | 0.60 | 0 | 0 | 7.74 | -0.40 | 0.20 | -0.01 | 8/14/2026 3:59:49 PM EST |