Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $6.98 as of 8/14/2026 8:03:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 8.40 | 6.35 | 6.14 | +0.14 | +2.34% | 12.70 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 1.00 | 3.80 | 7.90 | 5.85 | 5.54 | 0.00 | 0.00% | 5.85 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 1.50 | 3.30 | 7.20 | 5.25 | 5.10 | 0.00 | 0.00% | 3.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 2.00 | 2.85 | 6.90 | 4.88 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.50 | 2.40 | 6.40 | 4.40 | 4.05 | 0.00 | 0.00% | 1.76 | 0 | 1 | 9.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 3.00 | 1.90 | 5.90 | 3.90 | 3.58 | % | 1.30 | 2 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 3.50 | 1.40 | 5.40 | 3.40 | % | 0.97 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 4.00 | 0.90 | 4.90 | 2.90 | % | 0.72 | 0 | 0 | 5.14 | 0.99 | 0.05 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 4.50 | 0.40 | 4.50 | 2.45 | % | 0.54 | 0 | 0 | 4.64 | 0.94 | 0.08 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.10 | 4.20 | 2.15 | % | 0.43 | 0 | 0 | 4.20 | 0.88 | 0.10 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 2.35 | 1.18 | % | 0.21 | 0 | 0 | 1.92 | 0.81 | 0.13 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 0.05 | 2.20 | 1.13 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 56 | 2.04 | 0.72 | 0.16 | -0.01 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 6.50 | 0.60 | 1.25 | 0.93 | 0.82 | +0.03 | +3.80% | 0.14 | 7 | 147 | 0.78 | 0.63 | 0.18 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 1.30 | 0.75 | 0.60 | 0.00 | 0.00% | 0.11 | 3 | 6 | 0.86 | 0.54 | 0.19 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | 0.55 | +0.10 | +22.23% | 0.10 | 6 | 3 | 1.09 | 0.45 | 0.19 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.31 | +0.04 | +14.82% | 0.04 | 1 | 10 | 1.19 | 0.36 | 0.18 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 8.50 | 0.20 | 0.40 | 0.30 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.85 | 0.30 | 0.16 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.95 | 0.23 | 0.14 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 50 | 2.62 | 0.14 | 0.10 | -0.01 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.25 | 1.13 | % | 0.10 | 0 | 0 | 3.57 | 0.08 | 0.07 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.68 | 0.05 | 0.05 | 0.00 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.60 | 0.80 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 7 | 4.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.17 | -0.01 | 0.05 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 1.65 | 0.83 | 0.12 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.76 | -0.06 | 0.08 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.69 | -0.12 | 0.10 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.26 | -0.19 | 0.13 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 6.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.15 | -27.28% | 0.07 | 22 | 100 | 0.85 | -0.28 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 1.30 | 0.65 | % | 0.10 | 0 | 0 | 1.65 | -0.37 | 0.18 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 7.00 | 0.35 | 1.55 | 0.95 | 1.01 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.95 | -0.46 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 1.46 | -0.55 | 0.19 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 3.50 | 1.75 | % | 0.22 | 0 | 0 | 3.02 | -0.64 | 0.18 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 8.50 | 0.10 | 3.90 | 2.00 | % | 0.24 | 0 | 0 | 3.05 | -0.70 | 0.16 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 9.00 | 0.30 | 4.40 | 2.35 | % | 0.26 | 0 | 0 | 3.17 | -0.77 | 0.14 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 10.00 | 1.30 | 5.30 | 3.30 | % | 0.33 | 0 | 0 | 3.29 | -0.86 | 0.10 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 11.00 | 2.25 | 6.30 | 4.28 | % | 0.39 | 0 | 0 | 3.48 | -0.92 | 0.07 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.00 | 3.20 | 7.20 | 5.20 | % | 0.43 | 0 | 0 | 3.65 | -0.95 | 0.05 | 0.00 | 8/14/2026 4:00:03 PM EST |