Options Chain for INTUIT COM (INTU) - $334.32 as of 8/13/2026 8:22:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 196.80 | 205.00 | 200.90 | % | 1.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 165.00 | 192.70 | 200.20 | 196.45 | % | 1.19 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 170.00 | 186.80 | 195.20 | 191.00 | % | 1.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 175.00 | 181.80 | 190.30 | 186.05 | % | 1.06 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 180.00 | 176.80 | 185.30 | 181.05 | % | 1.01 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 185.00 | 171.90 | 180.40 | 176.15 | % | 0.95 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 190.00 | 166.90 | 175.40 | 171.15 | % | 0.90 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 195.00 | 161.90 | 170.40 | 166.15 | % | 0.85 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 200.00 | 157.00 | 165.50 | 161.25 | % | 0.81 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 205.00 | 152.40 | 160.60 | 156.50 | % | 0.76 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 8/13/2026 2:59:01 PM EST | |||
| 210.00 | 148.00 | 155.60 | 151.80 | % | 0.72 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 8/13/2026 2:59:01 PM EST | |||
| 215.00 | 142.80 | 150.70 | 146.75 | % | 0.68 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 8/13/2026 2:59:01 PM EST | |||
| 220.00 | 138.00 | 145.80 | 141.90 | % | 0.65 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 225.00 | 133.00 | 140.70 | 136.85 | % | 0.61 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 230.00 | 128.10 | 136.00 | 132.05 | % | 0.57 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 235.00 | 123.20 | 131.00 | 127.10 | % | 0.54 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.08 | 8/13/2026 2:59:01 PM EST | |||
| 240.00 | 118.40 | 126.40 | 122.40 | % | 0.51 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.09 | 8/13/2026 2:59:01 PM EST | |||
| 245.00 | 114.00 | 121.60 | 117.80 | % | 0.48 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.11 | 8/13/2026 2:59:01 PM EST | |||
| 250.00 | 109.00 | 116.80 | 112.90 | % | 0.45 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.11 | 8/13/2026 2:59:01 PM EST | |||
| 255.00 | 104.20 | 111.90 | 108.05 | % | 0.42 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.12 | 8/13/2026 2:59:01 PM EST | |||
| 260.00 | 99.50 | 107.30 | 103.40 | % | 0.40 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.13 | 8/13/2026 2:59:01 PM EST | |||
| 265.00 | 95.00 | 102.70 | 98.85 | % | 0.37 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.15 | 8/13/2026 2:59:01 PM EST | |||
| 270.00 | 90.40 | 98.10 | 94.25 | % | 0.35 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.16 | 8/13/2026 2:59:01 PM EST | |||
| 275.00 | 86.00 | 93.70 | 89.85 | 61.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.63 | 0.89 | 0.00 | -0.18 | 8/7/2026 | 8/13/2026 2:59:01 PM EST |
| 280.00 | 82.00 | 89.30 | 85.65 | % | 0.31 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.19 | 8/13/2026 2:59:01 PM EST | |||
| 285.00 | 77.30 | 85.00 | 81.15 | % | 0.28 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.21 | 8/13/2026 2:59:01 PM EST | |||
| 290.00 | 73.10 | 80.80 | 76.95 | % | 0.27 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.22 | 8/13/2026 2:59:01 PM EST | |||
| 295.00 | 69.00 | 76.70 | 72.85 | 51.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.64 | 0.83 | 0.00 | -0.23 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 300.00 | 65.00 | 72.70 | 68.85 | % | 0.23 | 0 | 0 | 0.64 | 0.81 | 0.00 | -0.25 | 8/13/2026 2:59:01 PM EST | |||
| 305.00 | 61.10 | 68.80 | 64.95 | % | 0.21 | 0 | 0 | 0.64 | 0.79 | 0.00 | -0.26 | 8/13/2026 2:59:01 PM EST | |||
| 310.00 | 57.30 | 63.60 | 60.45 | 42.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | 0.76 | 0.00 | -0.27 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 315.00 | 54.00 | 61.10 | 57.55 | 38.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 0.74 | 0.00 | -0.29 | 8/11/2026 | 8/13/2026 2:59:01 PM EST |
| 320.00 | 50.10 | 56.10 | 53.10 | 37.32 | +0.19 | +0.52% | 0.17 | 7 | 12 | 0.61 | 0.72 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 325.00 | 47.00 | 53.90 | 50.45 | 33.40 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.62 | 0.69 | 0.00 | -0.31 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 330.00 | 44.80 | 49.80 | 47.30 | 36.50 | +7.50 | +25.87% | 0.14 | 1 | 2 | 0.61 | 0.67 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 335.00 | 40.20 | 46.90 | 43.55 | 29.53 | +2.27 | +8.33% | 0.13 | 4 | 3 | 0.63 | 0.64 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 340.00 | 37.20 | 43.90 | 40.55 | 24.71 | -1.58 | -6.01% | 0.12 | 1 | 21 | 0.60 | 0.61 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 345.00 | 34.30 | 40.80 | 37.55 | % | 0.11 | 0 | 0 | 0.61 | 0.59 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 350.00 | 32.10 | 37.50 | 34.80 | 21.86 | +0.96 | +4.60% | 0.10 | 1 | 1 | 0.62 | 0.56 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 355.00 | 29.10 | 35.40 | 32.25 | 19.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.53 | 0.01 | -0.33 | 8/7/2026 | 8/13/2026 2:59:01 PM EST |
| 360.00 | 26.50 | 33.10 | 29.80 | 20.10 | +3.60 | +21.82% | 0.08 | 3 | 3 | 0.59 | 0.50 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 365.00 | 24.70 | 29.90 | 27.30 | 26.40 | % | 0.07 | 1 | 0 | 0.60 | 0.48 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 370.00 | 22.50 | 28.10 | 25.30 | % | 0.07 | 0 | 0 | 0.60 | 0.45 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 375.00 | 20.40 | 25.60 | 23.00 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.60 | 0.42 | 0.01 | -0.32 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 380.00 | 20.90 | 25.20 | 23.05 | 23.17 | +12.72 | +121.73% | 0.06 | 14 | 11 | 0.58 | 0.40 | 0.01 | -0.31 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 385.00 | 17.60 | 21.90 | 19.75 | 20.00 | +10.04 | +100.81% | 0.05 | 1 | 6 | 0.59 | 0.37 | 0.01 | -0.31 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 390.00 | 14.90 | 20.60 | 17.75 | 10.17 | % | 0.05 | 10 | 0 | 0.58 | 0.34 | 0.01 | -0.30 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 395.00 | 13.30 | 19.10 | 16.20 | 9.90 | % | 0.04 | 1 | 0 | 0.58 | 0.32 | 0.01 | -0.29 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 400.00 | 11.90 | 18.10 | 15.00 | 9.53 | % | 0.04 | 1 | 0 | 0.57 | 0.30 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 410.00 | 11.60 | 14.20 | 12.90 | 7.00 | % | 0.03 | 3 | 0 | 0.59 | 0.26 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 420.00 | 8.70 | 11.80 | 10.25 | 10.52 | +5.98 | +131.72% | 0.02 | 18 | 6 | 0.59 | 0.22 | 0.00 | -0.24 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 430.00 | 5.70 | 11.20 | 8.45 | % | 0.02 | 0 | 0 | 0.57 | 0.19 | 0.00 | -0.22 | 8/13/2026 2:59:01 PM EST | |||
| 440.00 | 4.40 | 8.50 | 6.45 | 5.00 | +1.30 | +35.14% | 0.01 | 3 | 4 | 0.58 | 0.16 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 180.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 200.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 205.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 8/13/2026 2:59:01 PM EST | |||
| 210.00 | 0.00 | 3.00 | 1.50 | 0.45 | -0.15 | -25.00% | 0.01 | 1 | 1 | 1.15 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.05 | 8/13/2026 2:59:01 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 225.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 230.00 | 0.25 | 4.70 | 2.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.03 | 0.00 | -0.06 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.08 | 8/13/2026 2:59:01 PM EST | |||
| 240.00 | 0.35 | 5.00 | 2.68 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.09 | 8/13/2026 2:59:01 PM EST | |||
| 245.00 | 0.00 | 4.20 | 2.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.04 | 0.00 | -0.11 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 250.00 | 0.70 | 2.35 | 1.53 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.05 | 0.00 | -0.11 | 8/11/2026 | 8/13/2026 2:59:01 PM EST |
| 255.00 | 0.55 | 5.70 | 3.13 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | -0.06 | 0.00 | -0.12 | 8/7/2026 | 8/13/2026 2:59:01 PM EST |
| 260.00 | 1.45 | 6.00 | 3.73 | 3.42 | -0.18 | -5.00% | 0.01 | 3 | 1 | 0.72 | -0.07 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 265.00 | 1.60 | 6.40 | 4.00 | 2.30 | -1.92 | -45.50% | 0.02 | 4 | 4 | 0.69 | -0.08 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 270.00 | 2.10 | 4.60 | 3.35 | 3.81 | -1.39 | -26.74% | 0.01 | 5 | 29 | 0.68 | -0.09 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 275.00 | 0.75 | 7.40 | 4.08 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.11 | 0.00 | -0.18 | 8/11/2026 | 8/13/2026 2:59:01 PM EST |
| 280.00 | 3.30 | 6.20 | 4.75 | 5.46 | -1.49 | -21.44% | 0.02 | 3 | 3 | 0.63 | -0.12 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 285.00 | 3.30 | 8.60 | 5.95 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.14 | 0.00 | -0.21 | 8/11/2026 | 8/13/2026 2:59:01 PM EST |
| 290.00 | 2.90 | 9.40 | 6.15 | 9.15 | -0.65 | -6.64% | 0.02 | 1 | 1 | 0.62 | -0.16 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 295.00 | 5.50 | 10.30 | 7.90 | 9.00 | % | 0.03 | 3 | 0 | 0.65 | -0.17 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 300.00 | 5.60 | 10.00 | 7.80 | % | 0.03 | 0 | 0 | 0.62 | -0.19 | 0.00 | -0.25 | 8/13/2026 2:59:01 PM EST | |||
| 305.00 | 7.00 | 12.30 | 9.65 | 12.00 | % | 0.03 | 6 | 0 | 0.64 | -0.21 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 310.00 | 8.20 | 12.60 | 10.40 | 16.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | -0.24 | 0.00 | -0.27 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 315.00 | 9.90 | 14.00 | 11.95 | 20.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.26 | 0.00 | -0.29 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 320.00 | 11.50 | 16.30 | 13.90 | 17.16 | % | 0.04 | 16 | 0 | 0.64 | -0.28 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 325.00 | 13.20 | 17.00 | 15.10 | 19.00 | -9.80 | -34.03% | 0.05 | 1 | 1 | 0.62 | -0.31 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 330.00 | 14.80 | 19.60 | 17.20 | 17.50 | -10.53 | -37.57% | 0.05 | 6 | 3 | 0.62 | -0.33 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 335.00 | 16.50 | 21.40 | 18.95 | 30.72 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.62 | -0.36 | 0.01 | -0.32 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 340.00 | 18.80 | 22.30 | 20.55 | 25.80 | % | 0.06 | 3 | 0 | 0.62 | -0.39 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 345.00 | 20.60 | 25.50 | 23.05 | 33.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.41 | 0.01 | -0.33 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 350.00 | 23.00 | 26.40 | 24.70 | 29.95 | -5.35 | -15.16% | 0.07 | 3 | 1 | 0.60 | -0.44 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 355.00 | 25.40 | 30.20 | 27.80 | % | 0.08 | 0 | 0 | 0.60 | -0.47 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 360.00 | 27.60 | 32.70 | 30.15 | % | 0.08 | 0 | 0 | 0.61 | -0.50 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 365.00 | 30.20 | 35.80 | 33.00 | % | 0.09 | 0 | 0 | 0.61 | -0.52 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 370.00 | 32.80 | 38.50 | 35.65 | % | 0.10 | 0 | 0 | 0.61 | -0.55 | 0.01 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 375.00 | 35.90 | 41.40 | 38.65 | 53.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.58 | 0.01 | -0.32 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 380.00 | 39.10 | 44.50 | 41.80 | 57.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | -0.60 | 0.01 | -0.31 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 385.00 | 42.30 | 47.70 | 45.00 | % | 0.12 | 0 | 0 | 0.59 | -0.63 | 0.01 | -0.31 | 8/13/2026 2:59:01 PM EST | |||
| 390.00 | 45.50 | 51.00 | 48.25 | % | 0.12 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.30 | 8/13/2026 2:59:01 PM EST | |||
| 395.00 | 48.30 | 54.30 | 51.30 | % | 0.13 | 0 | 0 | 0.59 | -0.68 | 0.01 | -0.29 | 8/13/2026 2:59:01 PM EST | |||
| 400.00 | 51.20 | 57.80 | 54.50 | % | 0.14 | 0 | 0 | 0.56 | -0.70 | 0.00 | -0.28 | 8/13/2026 2:59:01 PM EST | |||
| 410.00 | 58.90 | 65.10 | 62.00 | % | 0.15 | 0 | 0 | 0.55 | -0.74 | 0.00 | -0.26 | 8/13/2026 2:59:01 PM EST | |||
| 420.00 | 66.90 | 72.80 | 69.85 | % | 0.17 | 0 | 0 | 0.55 | -0.78 | 0.00 | -0.24 | 8/13/2026 2:59:01 PM EST | |||
| 430.00 | 74.10 | 80.90 | 77.50 | % | 0.18 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.22 | 8/13/2026 2:59:01 PM EST | |||
| 440.00 | 81.70 | 90.00 | 85.85 | % | 0.20 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.20 | 8/13/2026 2:59:01 PM EST |