Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.57 as of 8/16/2026 9:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.40 | 4.70 | 4.70 | 0.00 | 0.00% | 1.57 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 3.50 | 3.50 | 4.90 | 4.20 | 4.09 | 0.00 | 0.00% | 1.20 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 4.00 | 3.00 | 4.40 | 3.70 | % | 0.93 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 4.50 | 2.50 | 3.90 | 3.20 | % | 0.71 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 1.70 | 3.60 | 2.65 | % | 0.53 | 0 | 0 | 2.75 | 1.00 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.50 | 0.45 | 4.30 | 2.38 | 2.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 4.08 | 0.95 | 0.13 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 6.00 | 0.95 | 2.50 | 1.73 | % | 0.29 | 0 | 0 | 1.93 | 0.86 | 0.16 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 6.50 | 0.05 | 3.50 | 1.78 | % | 0.27 | 0 | 0 | 3.42 | 0.76 | 0.20 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 7.00 | 0.45 | 1.60 | 1.03 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.45 | 0.64 | 0.22 | -0.01 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 1.85 | 0.95 | 0.77 | -0.10 | -11.50% | 0.13 | 202 | 5 | 1.05 | 0.53 | 0.23 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 8.00 | 0.05 | 0.70 | 0.38 | 0.55 | -0.05 | -8.34% | 0.05 | 32 | 27 | 0.60 | 0.42 | 0.22 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 8.50 | 0.25 | 0.95 | 0.60 | 0.35 | -0.25 | -41.67% | 0.07 | 2 | 12 | 0.75 | 0.33 | 0.19 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.45 | 0.24 | 0.17 | -0.01 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.98 | 0.18 | 0.14 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.25 | 0.14 | 0.12 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.84 | 0.10 | 0.09 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.34 | 0.07 | 0.07 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.02 | 0.05 | 0.05 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.31 | 0.03 | 0.04 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.39 | 0.02 | 0.03 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.46 | 0.02 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.61 | 0.01 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 2.20 | 1.10 | % | 0.20 | 0 | 0 | 3.77 | -0.05 | 0.13 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.73 | -0.14 | 0.16 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 1.35 | 0.68 | 0.26 | % | 0.10 | 6 | 0 | 1.90 | -0.24 | 0.20 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.84 | -0.36 | 0.22 | -0.01 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 1.25 | 0.68 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.18 | -0.47 | 0.23 | -0.01 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 2.65 | 1.33 | 0.95 | % | 0.17 | 5 | 0 | 2.29 | -0.58 | 0.22 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 8.50 | 0.95 | 2.05 | 1.50 | % | 0.18 | 0 | 0 | 1.33 | -0.67 | 0.19 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.80 | 1.40 | % | 0.16 | 0 | 0 | 1.73 | -0.76 | 0.17 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 9.50 | 0.80 | 4.20 | 2.50 | % | 0.26 | 0 | 0 | 2.76 | -0.82 | 0.14 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.00 | 1.80 | 3.40 | 2.60 | % | 0.26 | 0 | 0 | 1.55 | -0.86 | 0.12 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.50 | 2.30 | 3.80 | 3.05 | % | 0.29 | 0 | 0 | 1.55 | -0.90 | 0.09 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 11.00 | 2.70 | 4.30 | 3.50 | % | 0.32 | 0 | 0 | 1.64 | -0.93 | 0.07 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 11.50 | 3.20 | 4.80 | 4.00 | % | 0.35 | 0 | 0 | 1.73 | -0.95 | 0.05 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 12.00 | 3.90 | 5.30 | 4.60 | % | 0.38 | 0 | 0 | 1.81 | -0.97 | 0.04 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 12.50 | 4.40 | 5.80 | 5.10 | % | 0.41 | 0 | 0 | 1.89 | -0.98 | 0.03 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 13.00 | 4.90 | 6.20 | 5.55 | % | 0.43 | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 14.00 | 5.80 | 7.40 | 6.60 | % | 0.47 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 15.00 | 6.80 | 8.40 | 7.60 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |