Options Chain for HUT 8 CORP COM (HUT) - $88.78 as of 8/12/2026 11:24:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 68.30 | 72.15 | 70.23 | % | 3.51 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:05 PM EST | |||
| 25.00 | 63.30 | 67.20 | 65.25 | % | 2.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:05 PM EST | |||
| 30.00 | 58.35 | 62.20 | 60.28 | % | 2.01 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:05 PM EST | |||
| 35.00 | 53.40 | 57.30 | 55.35 | % | 1.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 40.00 | 48.50 | 52.40 | 50.45 | % | 1.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 45.00 | 43.65 | 47.55 | 45.60 | % | 1.01 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.02 | 8/12/2026 12:59:05 PM EST | |||
| 50.00 | 39.40 | 42.70 | 41.05 | % | 0.82 | 0 | 0 | 1.48 | 0.97 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 55.00 | 34.80 | 38.10 | 36.45 | % | 0.66 | 0 | 0 | 1.32 | 0.95 | 0.00 | -0.05 | 8/12/2026 12:59:05 PM EST | |||
| 60.00 | 30.55 | 33.70 | 32.13 | % | 0.54 | 0 | 0 | 1.24 | 0.92 | 0.00 | -0.06 | 8/12/2026 12:59:05 PM EST | |||
| 65.00 | 26.50 | 29.55 | 28.03 | % | 0.43 | 0 | 0 | 0.88 | 0.88 | 0.01 | -0.08 | 8/12/2026 12:59:05 PM EST | |||
| 70.00 | 22.65 | 25.80 | 24.23 | % | 0.35 | 0 | 0 | 0.92 | 0.83 | 0.01 | -0.10 | 8/12/2026 12:59:05 PM EST | |||
| 75.00 | 19.40 | 22.35 | 20.88 | % | 0.28 | 0 | 0 | 0.95 | 0.78 | 0.01 | -0.12 | 8/12/2026 12:59:05 PM EST | |||
| 80.00 | 16.55 | 19.30 | 17.93 | % | 0.22 | 0 | 0 | 0.97 | 0.72 | 0.01 | -0.13 | 8/12/2026 12:59:05 PM EST | |||
| 83.00 | 14.95 | 17.70 | 16.33 | 20.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.97 | 0.68 | 0.01 | -0.14 | 8/6/2026 | 8/12/2026 12:59:05 PM EST |
| 84.00 | 14.40 | 17.15 | 15.78 | % | 0.19 | 0 | 0 | 0.98 | 0.67 | 0.01 | -0.14 | 8/12/2026 12:59:05 PM EST | |||
| 85.00 | 14.00 | 16.65 | 15.33 | % | 0.18 | 0 | 0 | 0.97 | 0.65 | 0.01 | -0.14 | 8/12/2026 12:59:05 PM EST | |||
| 86.00 | 13.45 | 16.15 | 14.80 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.98 | 0.64 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 87.00 | 13.05 | 15.70 | 14.38 | % | 0.17 | 0 | 0 | 0.98 | 0.63 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 88.00 | 12.50 | 15.20 | 13.85 | 15.45 | +2.85 | +22.62% | 0.16 | 1 | 1 | 0.98 | 0.62 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 89.00 | 12.10 | 14.75 | 13.43 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.60 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 90.00 | 11.70 | 14.30 | 13.00 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | 0.59 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 91.00 | 11.10 | 13.85 | 12.48 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.97 | 0.58 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 92.00 | 10.90 | 13.45 | 12.18 | 12.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | 0.57 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 93.00 | 10.55 | 13.00 | 11.78 | 11.79 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | 0.55 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 94.00 | 10.00 | 12.60 | 11.30 | 13.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.54 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 95.00 | 9.65 | 12.20 | 10.93 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | 0.53 | 0.01 | -0.15 | 8/6/2026 | 8/12/2026 12:59:05 PM EST |
| 96.00 | 9.40 | 11.85 | 10.63 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.52 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 97.00 | 9.05 | 11.45 | 10.25 | % | 0.11 | 0 | 0 | 0.98 | 0.51 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 98.00 | 8.45 | 11.10 | 9.78 | % | 0.10 | 0 | 0 | 0.97 | 0.49 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 99.00 | 8.35 | 10.75 | 9.55 | % | 0.10 | 0 | 0 | 0.98 | 0.48 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 100.00 | 7.85 | 10.45 | 9.15 | 9.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | 0.47 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 101.00 | 7.70 | 10.10 | 8.90 | 8.94 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.98 | 0.46 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 102.00 | 7.40 | 9.80 | 8.60 | 8.61 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | 0.45 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 103.00 | 7.10 | 9.50 | 8.30 | 8.18 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.99 | 0.44 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 104.00 | 6.85 | 9.20 | 8.03 | 9.19 | +1.32 | +16.78% | 0.08 | 10 | 7 | 0.99 | 0.43 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 105.00 | 6.75 | 8.85 | 7.80 | 8.86 | +1.21 | +15.82% | 0.07 | 10 | 3 | 0.99 | 0.41 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 106.00 | 6.20 | 8.65 | 7.43 | 8.49 | +1.12 | +15.20% | 0.07 | 2 | 3 | 0.98 | 0.40 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 107.00 | 6.00 | 8.40 | 7.20 | 8.19 | -2.14 | -20.72% | 0.07 | 2 | 1 | 0.99 | 0.39 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 110.00 | 5.30 | 7.50 | 6.40 | 5.55 | -1.41 | -20.26% | 0.06 | 2 | 13 | 0.98 | 0.36 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 115.00 | 4.25 | 6.60 | 5.43 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.99 | 0.32 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 120.00 | 3.35 | 5.15 | 4.25 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | 0.28 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 125.00 | 2.76 | 4.85 | 3.81 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | 0.24 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 130.00 | 2.20 | 4.50 | 3.35 | % | 0.03 | 0 | 0 | 1.02 | 0.21 | 0.01 | -0.11 | 8/12/2026 12:59:05 PM EST | |||
| 135.00 | 1.75 | 4.10 | 2.93 | % | 0.02 | 0 | 0 | 1.03 | 0.18 | 0.01 | -0.10 | 8/12/2026 12:59:05 PM EST | |||
| 140.00 | 1.14 | 3.75 | 2.45 | % | 0.02 | 0 | 0 | 1.02 | 0.15 | 0.01 | -0.09 | 8/12/2026 12:59:05 PM EST | |||
| 145.00 | 0.71 | 3.50 | 2.11 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.13 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 150.00 | 0.32 | 3.30 | 1.81 | % | 0.01 | 0 | 0 | 0.99 | 0.11 | 0.01 | -0.07 | 8/12/2026 12:59:05 PM EST | |||
| 155.00 | 0.06 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.95 | 0.09 | 0.01 | -0.06 | 8/12/2026 12:59:05 PM EST | |||
| 160.00 | 0.00 | 2.95 | 1.48 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.07 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 12:59:05 PM EST |
| 165.00 | 0.54 | 2.84 | 1.69 | 0.95 | % | 0.01 | 1 | 0 | 1.14 | 0.07 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:59:05 PM EST | |
| 170.00 | 0.15 | 2.75 | 1.45 | % | 0.01 | 0 | 0 | 1.08 | 0.06 | 0.00 | -0.04 | 8/12/2026 12:59:05 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.25 | 0.04 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 180.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 1.47 | 0.04 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 185.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.02 | 8/12/2026 12:59:05 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.03 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:05 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 40.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 45.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.02 | 8/12/2026 12:59:05 PM EST | |||
| 50.00 | 0.24 | 0.85 | 0.55 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 55.00 | 0.13 | 2.15 | 1.14 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.05 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 60.00 | 0.36 | 2.30 | 1.33 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.95 | -0.08 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 65.00 | 1.01 | 3.25 | 2.13 | 2.25 | -0.35 | -13.47% | 0.03 | 4 | 2 | 0.96 | -0.12 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 70.00 | 2.76 | 3.80 | 3.28 | 3.08 | -0.57 | -15.62% | 0.05 | 4 | 12 | 0.98 | -0.17 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 75.00 | 2.92 | 6.00 | 4.46 | 4.50 | -1.38 | -23.47% | 0.06 | 1 | 21 | 0.94 | -0.22 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 80.00 | 4.85 | 7.65 | 6.25 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.94 | -0.28 | 0.01 | -0.13 | 8/7/2026 | 8/12/2026 12:59:05 PM EST |
| 83.00 | 7.30 | 8.80 | 8.05 | 7.85 | -0.43 | -5.20% | 0.10 | 2 | 43 | 0.99 | -0.32 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 84.00 | 7.85 | 9.20 | 8.53 | 8.52 | -0.25 | -2.86% | 0.10 | 8 | 44 | 0.99 | -0.33 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 85.00 | 8.40 | 9.65 | 9.03 | 9.02 | -0.16 | -1.75% | 0.11 | 17 | 61 | 1.00 | -0.35 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 86.00 | 8.80 | 10.20 | 9.50 | 9.50 | -0.50 | -5.00% | 0.11 | 15 | 89 | 1.00 | -0.36 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 87.00 | 9.30 | 10.75 | 10.03 | 10.02 | -0.48 | -4.58% | 0.12 | 33 | 54 | 1.00 | -0.37 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 88.00 | 9.75 | 11.20 | 10.48 | 10.47 | -0.36 | -3.33% | 0.12 | 21 | 41 | 0.99 | -0.38 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 89.00 | 10.30 | 11.80 | 11.05 | 11.04 | -0.33 | -2.91% | 0.12 | 17 | 39 | 1.00 | -0.40 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 90.00 | 10.25 | 12.45 | 11.35 | 11.92 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.98 | -0.41 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 91.00 | 10.40 | 13.15 | 11.78 | 12.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.97 | -0.42 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 92.00 | 10.95 | 13.80 | 12.38 | % | 0.13 | 0 | 0 | 0.97 | -0.43 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 93.00 | 11.55 | 14.20 | 12.88 | % | 0.14 | 0 | 0 | 0.97 | -0.45 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 94.00 | 12.15 | 14.90 | 13.53 | % | 0.14 | 0 | 0 | 0.97 | -0.46 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 95.00 | 12.70 | 15.35 | 14.03 | 14.43 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.97 | -0.47 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 96.00 | 13.35 | 16.10 | 14.73 | % | 0.15 | 0 | 0 | 0.97 | -0.48 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 97.00 | 13.95 | 16.70 | 15.33 | % | 0.16 | 0 | 0 | 0.97 | -0.49 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 98.00 | 14.60 | 17.25 | 15.93 | % | 0.16 | 0 | 0 | 0.97 | -0.51 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 99.00 | 15.25 | 18.35 | 16.80 | % | 0.17 | 0 | 0 | 0.99 | -0.52 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 100.00 | 15.90 | 18.75 | 17.33 | 17.41 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | -0.53 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 101.00 | 16.60 | 19.40 | 18.00 | % | 0.18 | 0 | 0 | 0.98 | -0.54 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 102.00 | 17.25 | 20.30 | 18.78 | % | 0.18 | 0 | 0 | 0.99 | -0.55 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 103.00 | 17.95 | 20.90 | 19.43 | % | 0.19 | 0 | 0 | 0.99 | -0.56 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 104.00 | 18.70 | 21.55 | 20.13 | % | 0.19 | 0 | 0 | 0.98 | -0.57 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 105.00 | 19.40 | 22.30 | 20.85 | % | 0.20 | 0 | 0 | 0.98 | -0.59 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 106.00 | 20.15 | 23.05 | 21.60 | % | 0.20 | 0 | 0 | 0.99 | -0.60 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 107.00 | 20.90 | 23.75 | 22.33 | % | 0.21 | 0 | 0 | 0.99 | -0.61 | 0.01 | -0.15 | 8/12/2026 12:59:05 PM EST | |||
| 110.00 | 23.10 | 26.05 | 24.58 | % | 0.22 | 0 | 0 | 0.99 | -0.64 | 0.01 | -0.14 | 8/12/2026 12:59:05 PM EST | |||
| 115.00 | 27.10 | 30.35 | 28.73 | % | 0.25 | 0 | 0 | 1.01 | -0.68 | 0.01 | -0.14 | 8/12/2026 12:59:05 PM EST | |||
| 120.00 | 31.25 | 34.85 | 33.05 | % | 0.28 | 0 | 0 | 1.03 | -0.72 | 0.01 | -0.13 | 8/12/2026 12:59:05 PM EST | |||
| 125.00 | 35.55 | 39.05 | 37.30 | % | 0.30 | 0 | 0 | 1.04 | -0.76 | 0.01 | -0.12 | 8/12/2026 12:59:05 PM EST | |||
| 130.00 | 40.00 | 43.65 | 41.83 | % | 0.32 | 0 | 0 | 1.05 | -0.79 | 0.01 | -0.11 | 8/12/2026 12:59:05 PM EST | |||
| 135.00 | 44.55 | 48.20 | 46.38 | % | 0.34 | 0 | 0 | 1.31 | -0.82 | 0.01 | -0.10 | 8/12/2026 12:59:05 PM EST | |||
| 140.00 | 49.30 | 52.85 | 51.08 | % | 0.36 | 0 | 0 | 1.34 | -0.85 | 0.01 | -0.09 | 8/12/2026 12:59:05 PM EST | |||
| 145.00 | 54.00 | 57.60 | 55.80 | % | 0.38 | 0 | 0 | 1.38 | -0.87 | 0.01 | -0.08 | 8/12/2026 12:59:05 PM EST | |||
| 150.00 | 58.80 | 62.35 | 60.58 | % | 0.40 | 0 | 0 | 1.42 | -0.89 | 0.01 | -0.07 | 8/12/2026 12:59:05 PM EST | |||
| 155.00 | 63.65 | 67.00 | 65.33 | % | 0.42 | 0 | 0 | 1.43 | -0.91 | 0.01 | -0.06 | 8/12/2026 12:59:05 PM EST | |||
| 160.00 | 68.50 | 72.10 | 70.30 | % | 0.44 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.05 | 8/12/2026 12:59:05 PM EST | |||
| 165.00 | 73.40 | 77.00 | 75.20 | % | 0.46 | 0 | 0 | 1.54 | -0.93 | 0.00 | -0.05 | 8/12/2026 12:59:05 PM EST | |||
| 170.00 | 78.35 | 81.90 | 80.13 | % | 0.47 | 0 | 0 | 1.58 | -0.94 | 0.00 | -0.04 | 8/12/2026 12:59:05 PM EST | |||
| 175.00 | 83.30 | 86.85 | 85.08 | % | 0.49 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 180.00 | 88.25 | 91.55 | 89.90 | % | 0.50 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.03 | 8/12/2026 12:59:05 PM EST | |||
| 185.00 | 93.20 | 96.70 | 94.95 | % | 0.51 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.02 | 8/12/2026 12:59:05 PM EST | |||
| 190.00 | 98.20 | 101.75 | 99.98 | % | 0.53 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.02 | 8/12/2026 12:59:05 PM EST |