Options Chain for HUMANA INC COM (HUM) - $400.02 as of 9/10/2026 8:23:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 191.60 | 200.10 | 195.85 | % | 0.96 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 210.00 | 186.60 | 195.10 | 190.85 | % | 0.91 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 215.00 | 181.60 | 190.20 | 185.90 | % | 0.86 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 220.00 | 176.60 | 185.20 | 180.90 | % | 0.82 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 225.00 | 171.40 | 180.20 | 175.80 | % | 0.78 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 230.00 | 166.40 | 175.20 | 170.80 | % | 0.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 235.00 | 161.70 | 170.20 | 165.95 | % | 0.71 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 240.00 | 156.70 | 165.20 | 160.95 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 245.00 | 152.00 | 160.30 | 156.15 | 146.68 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 250.00 | 147.00 | 155.30 | 151.15 | % | 0.60 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 255.00 | 142.00 | 150.30 | 146.15 | % | 0.57 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 260.00 | 137.00 | 145.30 | 141.15 | % | 0.54 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 265.00 | 132.00 | 140.30 | 136.15 | % | 0.51 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 270.00 | 127.00 | 135.40 | 131.20 | % | 0.49 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 275.00 | 122.00 | 130.40 | 126.20 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 280.00 | 117.00 | 125.40 | 121.20 | % | 0.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 285.00 | 112.00 | 120.40 | 116.20 | % | 0.41 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 290.00 | 107.00 | 115.30 | 111.15 | 115.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 295.00 | 102.00 | 110.50 | 106.25 | 92.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 300.00 | 97.00 | 105.30 | 101.15 | 103.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 305.00 | 92.10 | 100.50 | 96.30 | 84.80 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.14 | 1.00 | 0.00 | -0.03 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 310.00 | 87.10 | 95.60 | 91.35 | 82.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 315.00 | 82.10 | 90.60 | 86.35 | 94.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 320.00 | 77.20 | 86.00 | 81.60 | 68.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.07 | 8/24/2026 | 9/9/2026 4:00:04 PM EST |
| 325.00 | 72.30 | 80.80 | 76.55 | 86.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.96 | 0.98 | 0.00 | -0.08 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 330.00 | 68.00 | 75.90 | 71.95 | 73.40 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.91 | 0.98 | 0.00 | -0.10 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 335.00 | 63.00 | 71.10 | 67.05 | 77.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.87 | 0.97 | 0.00 | -0.12 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 58.00 | 66.30 | 62.15 | % | 0.18 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.14 | 9/9/2026 4:00:04 PM EST | |||
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 54.00 | 61.50 | 57.75 | 56.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.80 | 0.94 | 0.00 | -0.19 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 49.20 | 56.90 | 53.05 | 61.40 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.77 | 0.92 | 0.00 | -0.23 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 45.00 | 52.30 | 48.65 | 50.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.90 | 0.00 | -0.26 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 40.80 | 47.90 | 44.35 | % | 0.12 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.27 | 9/9/2026 4:00:04 PM EST | |||
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 36.00 | 43.60 | 39.80 | 31.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.68 | 0.84 | 0.01 | -0.34 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 32.00 | 39.60 | 35.80 | 29.90 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.45 | 0.81 | 0.01 | -0.37 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 28.10 | 36.50 | 32.30 | 42.40 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.47 | 0.78 | 0.01 | -0.40 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 24.60 | 32.50 | 28.55 | 29.38 | 0.00 | 0.00% | 0.08 | 0 | 197 | 0.47 | 0.74 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 382.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | 21.30 | 29.00 | 25.15 | 26.70 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.47 | 0.69 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 387.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 18.00 | 25.50 | 21.75 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 497 | 0.46 | 0.65 | 0.01 | -0.47 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 392.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 395.00 | 14.90 | 22.10 | 18.50 | 24.50 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.45 | 0.59 | 0.01 | -0.49 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 397.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | 11.90 | 18.70 | 15.30 | 22.90 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.43 | 0.54 | 0.01 | -0.49 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 402.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 405.00 | 10.20 | 17.00 | 13.60 | 19.30 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.45 | 0.48 | 0.01 | -0.49 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 8.30 | 13.00 | 10.65 | 17.10 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.42 | 0.43 | 0.01 | -0.48 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 5.20 | 11.70 | 8.45 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.40 | 0.38 | 0.01 | -0.47 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 3.70 | 11.20 | 7.45 | 7.03 | 0.00 | 0.00% | 0.02 | 0 | 643 | 0.42 | 0.33 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 2.45 | 9.60 | 6.03 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | 0.29 | 0.01 | -0.43 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 1.45 | 8.30 | 4.88 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | 0.25 | 0.01 | -0.41 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 432.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | 1.50 | 7.80 | 4.65 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.21 | 0.01 | -0.37 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 440.00 | 2.50 | 7.10 | 4.80 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.49 | 0.18 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 442.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 445.00 | 0.20 | 6.60 | 3.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | 0.16 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 0.40 | 6.40 | 3.40 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | 0.13 | 0.01 | -0.29 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 0.25 | 6.30 | 3.28 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.48 | 0.11 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 0.00 | 5.70 | 2.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.08 | 0.00 | -0.17 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 0.00 | 5.50 | 2.75 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.06 | 0.00 | -0.15 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 0.00 | 5.60 | 2.80 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | 0.05 | 0.00 | -0.13 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 472.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 475.00 | 0.00 | 5.40 | 2.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.04 | 0.00 | -0.11 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 477.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 480.00 | 0.00 | 5.30 | 2.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.03 | 0.00 | -0.09 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 482.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 485.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 487.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 490.00 | 0.00 | 5.10 | 2.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | 0.02 | 0.00 | -0.06 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 492.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 495.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 497.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 500.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 502.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 505.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 507.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 510.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 7.70 | 3.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 4.40 | 2.20 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/9/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 4.50 | 2.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.15 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 4.50 | 2.25 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.03 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 4.60 | 2.30 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.01 | 0.00 | -0.06 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 4.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.96 | -0.01 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 4.70 | 2.35 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.02 | 0.00 | -0.08 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | -0.02 | 0.00 | -0.10 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.12 | 9/9/2026 4:00:04 PM EST | |||
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 0.00 | 5.10 | 2.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.79 | -0.04 | 0.00 | -0.14 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 0.55 | 2.90 | 1.73 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.06 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 0.70 | 2.00 | 1.35 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.09 | 0.00 | -0.23 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 0.20 | 5.90 | 3.05 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.10 | 0.00 | -0.26 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 0.00 | 6.40 | 3.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.66 | -0.12 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 0.35 | 7.00 | 3.68 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.16 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 1.25 | 7.60 | 4.43 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.45 | -0.19 | 0.01 | -0.37 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 1.65 | 8.80 | 5.23 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.44 | -0.22 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 2.70 | 9.80 | 6.25 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.44 | -0.26 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 382.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | 4.40 | 11.60 | 8.00 | 4.61 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.45 | -0.31 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 387.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 6.40 | 12.80 | 9.60 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.44 | -0.35 | 0.01 | -0.47 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 392.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 395.00 | 8.40 | 15.00 | 11.70 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.45 | -0.41 | 0.01 | -0.49 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 397.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | 9.80 | 17.10 | 13.45 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.43 | -0.46 | 0.01 | -0.49 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 402.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 405.00 | 12.00 | 19.40 | 15.70 | 17.68 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.42 | -0.52 | 0.01 | -0.49 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 14.60 | 22.20 | 18.40 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.41 | -0.57 | 0.01 | -0.48 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 18.10 | 25.00 | 21.55 | 22.07 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | -0.62 | 0.01 | -0.47 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 21.30 | 29.10 | 25.20 | 25.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.67 | 0.01 | -0.45 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 25.40 | 32.70 | 29.05 | % | 0.07 | 0 | 0 | 0.41 | -0.71 | 0.01 | -0.43 | 9/9/2026 4:00:04 PM EST | |||
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 29.50 | 37.00 | 33.25 | 50.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.75 | 0.01 | -0.41 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 432.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | 33.70 | 41.20 | 37.45 | 50.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.60 | -0.79 | 0.01 | -0.37 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 440.00 | 38.00 | 44.90 | 41.45 | 55.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | -0.82 | 0.01 | -0.34 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 442.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 445.00 | 42.50 | 49.40 | 45.95 | 66.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.84 | 0.01 | -0.32 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 47.00 | 53.90 | 50.45 | % | 0.11 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.29 | 9/9/2026 4:00:04 PM EST | |||
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 51.60 | 59.30 | 55.45 | 82.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.69 | -0.89 | 0.01 | -0.26 | 8/19/2026 | 9/9/2026 4:00:04 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 56.30 | 64.00 | 60.15 | 76.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.92 | 0.00 | -0.17 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 61.10 | 68.70 | 64.90 | % | 0.14 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.15 | 9/9/2026 4:00:04 PM EST | |||
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 65.90 | 74.00 | 69.95 | % | 0.15 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.13 | 9/9/2026 4:00:04 PM EST | |||
| 472.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 475.00 | 70.70 | 78.90 | 74.80 | 88.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.96 | 0.00 | -0.11 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 477.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 480.00 | 75.60 | 83.70 | 79.65 | % | 0.17 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.09 | 9/9/2026 4:00:04 PM EST | |||
| 482.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 485.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 487.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 490.00 | 85.50 | 93.50 | 89.50 | % | 0.18 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.06 | 9/9/2026 4:00:04 PM EST | |||
| 492.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 495.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 497.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 500.00 | 95.40 | 103.40 | 99.40 | % | 0.20 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 9/9/2026 4:00:04 PM EST | |||
| 502.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 505.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 507.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 510.00 | 105.40 | 113.30 | 109.35 | % | 0.21 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 9/9/2026 4:00:04 PM EST | |||
| 520.00 | 115.40 | 123.10 | 119.25 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 9/9/2026 4:00:04 PM EST | |||
| 530.00 | 125.40 | 133.10 | 129.25 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/9/2026 4:00:04 PM EST | |||
| 540.00 | 135.40 | 142.90 | 139.15 | 166.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 9/9/2026 4:00:04 PM EST |