Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.57 as of 8/7/2026 4:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.58 | 3.95 | 2.77 | % | 5.54 | 0 | 0 | 5.15 | 1.00 | 0.01 | 0.00 | 8/7/2026 2:59:07 PM EST | |||
| 1.00 | 1.18 | 1.66 | 1.42 | 1.42 | % | 1.42 | 9 | 0 | 2.96 | 0.94 | 0.08 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST | |
| 1.50 | 0.80 | 1.23 | 1.02 | 0.92 | +0.16 | +21.06% | 0.68 | 91 | 2 | 1.45 | 0.84 | 0.18 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 2.00 | 0.66 | 0.80 | 0.73 | 0.67 | +0.19 | +39.59% | 0.36 | 394 | 394 | 1.56 | 0.70 | 0.26 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 2.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.16 | +47.06% | 0.20 | 1,038 | 308 | 1.59 | 0.56 | 0.28 | -0.01 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 3.00 | 0.33 | 0.39 | 0.36 | 0.37 | +0.12 | +48.00% | 0.12 | 1,586 | 297 | 1.64 | 0.46 | 0.27 | -0.01 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 3.50 | 0.24 | 0.34 | 0.29 | 0.38 | % | 0.08 | 341 | 0 | 1.78 | 0.38 | 0.25 | -0.01 | 8/7/2026 | 8/7/2026 2:59:07 PM EST | |
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.01 | 0.00 | 8/7/2026 2:59:07 PM EST | |||
| 1.00 | 0.02 | 0.10 | 0.06 | 0.05 | % | 0.06 | 30 | 0 | 1.86 | -0.06 | 0.08 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST | |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.03 | -17.65% | 0.05 | 375 | 1 | 1.52 | -0.16 | 0.18 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 2.00 | 0.31 | 0.42 | 0.37 | 0.39 | -0.07 | -15.22% | 0.18 | 317 | 10 | 1.63 | -0.30 | 0.26 | 0.00 | 8/7/2026 | 8/7/2026 2:59:07 PM EST |
| 2.50 | 0.62 | 0.76 | 0.69 | % | 0.28 | 0 | 0 | 1.69 | -0.44 | 0.28 | -0.01 | 8/7/2026 2:59:07 PM EST | |||
| 3.00 | 0.78 | 1.31 | 1.05 | % | 0.35 | 0 | 0 | 1.65 | -0.54 | 0.27 | -0.01 | 8/7/2026 2:59:07 PM EST | |||
| 3.50 | 1.37 | 1.59 | 1.48 | % | 0.42 | 0 | 0 | 1.76 | -0.62 | 0.25 | -0.01 | 8/7/2026 2:59:07 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | % | 0.00 | 0 | 0 | EST |