Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.61 as of 8/14/2026 7:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 4.20 | 3.05 | 2.15 | +0.05 | +2.39% | 6.10 | 37 | 1,414 | 0.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 1.00 | 1.30 | 2.95 | 2.13 | 1.65 | -0.17 | -9.35% | 2.13 | 25 | 12 | 0.00 | 0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 1.50 | 0.80 | 3.20 | 2.00 | 1.22 | +0.13 | +11.93% | 1.33 | 2 | 12 | 0.01 | 0.94 | 0.08 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.00 | 0.85 | 0.87 | +0.19 | +27.95% | 0.42 | 329 | 137 | 0.00 | 0.85 | 0.18 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 2.50 | 0.10 | 0.85 | 0.48 | 0.44 | 0.00 | 0.00% | 0.19 | 0 | 59 | 1.91 | 0.71 | 0.26 | -0.01 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.75 | 0.43 | 0.35 | +0.12 | +52.18% | 0.14 | 1 | 369 | 1.40 | 0.57 | 0.30 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.03 | 10 | 2 | 1.32 | 0.45 | 0.30 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.32 | 0.34 | 0.28 | -0.01 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.66 | 0.26 | 0.25 | -0.01 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.19 | 0.21 | -0.01 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 4.61 | 0.14 | 0.17 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.32 | -0.01 | 0.02 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.54 | -0.06 | 0.08 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.70 | -0.15 | 0.18 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 2.50 | 0.05 | 0.65 | 0.35 | 0.27 | +0.05 | +22.73% | 0.14 | 37 | 38 | 1.48 | -0.29 | 0.26 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 0.70 | 0.45 | 0.60 | % | 0.15 | 100 | 0 | 1.72 | -0.43 | 0.30 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 3.50 | 0.45 | 1.15 | 0.80 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.03 | -0.55 | 0.30 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 2.70 | 1.53 | 1.50 | 0.00 | 0.00% | 0.38 | 0 | 5 | 5.59 | -0.66 | 0.28 | -0.01 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 4.50 | 0.40 | 3.50 | 1.95 | % | 0.43 | 0 | 0 | 7.07 | -0.74 | 0.25 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 5.00 | 1.05 | 3.70 | 2.38 | % | 0.48 | 0 | 0 | 6.12 | -0.81 | 0.21 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 5.50 | 1.55 | 4.10 | 2.83 | % | 0.51 | 0 | 0 | 5.99 | -0.86 | 0.17 | 0.00 | 8/14/2026 3:59:58 PM EST |