Options Chain for GITLAB INC CLASS A COM (GTLB) - $41.67 as of 8/24/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.10 | 22.05 | % | 1.10 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 15.50 | 19.20 | 17.35 | % | 0.69 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 26.00 | 14.30 | 18.30 | 16.30 | % | 0.63 | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 27.00 | 13.30 | 17.30 | 15.30 | 14.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.85 | 0.97 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 28.00 | 12.50 | 16.40 | 14.45 | 14.68 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.82 | 0.96 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 29.00 | 11.40 | 15.40 | 13.40 | 12.99 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.74 | 0.95 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 10.50 | 14.00 | 12.25 | 11.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.64 | 0.93 | 0.01 | -0.02 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 31.00 | 9.60 | 13.10 | 11.35 | 11.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.57 | 0.91 | 0.01 | -0.03 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 32.00 | 9.40 | 12.80 | 11.10 | 10.28 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.50 | 0.89 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 33.00 | 8.40 | 11.30 | 9.85 | 9.97 | % | 0.30 | 1 | 0 | 1.45 | 0.87 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 34.00 | 7.10 | 10.60 | 8.85 | % | 0.26 | 0 | 0 | 1.38 | 0.84 | 0.02 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 6.30 | 9.80 | 8.05 | 7.93 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.33 | 0.81 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 36.00 | 5.50 | 9.10 | 7.30 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.31 | 0.78 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 37.00 | 5.50 | 8.40 | 6.95 | 6.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | 0.74 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 38.00 | 4.90 | 7.80 | 6.35 | % | 0.17 | 0 | 0 | 0.83 | 0.71 | 0.03 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 39.00 | 4.30 | 7.70 | 6.00 | 4.70 | % | 0.15 | 1 | 0 | 0.89 | 0.67 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 40.00 | 4.80 | 6.50 | 5.65 | 4.93 | -0.07 | -1.40% | 0.14 | 2 | 2 | 0.94 | 0.63 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 41.00 | 3.30 | 6.10 | 4.70 | % | 0.11 | 0 | 0 | 0.85 | 0.59 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 42.00 | 2.75 | 5.30 | 4.03 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | 0.55 | 0.04 | -0.06 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 43.00 | 2.35 | 5.30 | 3.83 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.85 | 0.51 | 0.04 | -0.07 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 44.00 | 1.95 | 4.90 | 3.43 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.47 | 0.04 | -0.06 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 1.85 | 4.40 | 3.13 | 2.97 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.86 | 0.43 | 0.04 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 46.00 | 1.20 | 4.10 | 2.65 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.83 | 0.40 | 0.04 | -0.06 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 47.00 | 0.90 | 3.70 | 2.30 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | 0.36 | 0.04 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 48.00 | 0.65 | 3.10 | 1.88 | 2.05 | +0.06 | +3.02% | 0.04 | 2 | 1 | 0.77 | 0.33 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 49.00 | 0.45 | 2.25 | 1.35 | 1.80 | +0.13 | +7.79% | 0.03 | 2 | 1 | 0.70 | 0.30 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 0.65 | 2.00 | 1.33 | 1.57 | +0.10 | +6.81% | 0.03 | 3 | 34 | 0.75 | 0.27 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 51.00 | 0.75 | 1.80 | 1.28 | 1.47 | +0.20 | +15.75% | 0.03 | 3 | 2 | 0.79 | 0.24 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 52.00 | 0.45 | 2.55 | 1.50 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.87 | 0.21 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.15 | 0.02 | -0.04 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.92 | -0.03 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.28 | -0.04 | 0.01 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.56 | -0.05 | 0.01 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.10 | 0.75 | 0.43 | 0.45 | % | 0.01 | 3 | 0 | 0.84 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 31.00 | 0.25 | 0.80 | 0.53 | 0.57 | -0.10 | -14.93% | 0.02 | 2 | 1 | 0.85 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 2.65 | 1.33 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.51 | -0.11 | 0.02 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 33.00 | 0.40 | 1.20 | 0.80 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.83 | -0.13 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 34.00 | 0.65 | 2.90 | 1.78 | 1.27 | +0.25 | +24.51% | 0.05 | 1 | 4 | 1.04 | -0.16 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 1.95 | 1.33 | 1.45 | +0.16 | +12.41% | 0.04 | 1 | 20 | 0.85 | -0.19 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 36.00 | 0.05 | 3.10 | 1.58 | % | 0.04 | 0 | 0 | 0.76 | -0.22 | 0.03 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 37.00 | 1.45 | 2.20 | 1.83 | 1.55 | % | 0.05 | 1 | 0 | 0.82 | -0.26 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 38.00 | 0.65 | 3.70 | 2.18 | % | 0.06 | 0 | 0 | 0.80 | -0.29 | 0.03 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 39.00 | 1.45 | 3.70 | 2.58 | % | 0.07 | 0 | 0 | 0.82 | -0.33 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 1.70 | 3.50 | 2.60 | 3.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.37 | 0.04 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 41.00 | 2.10 | 4.90 | 3.50 | 3.50 | % | 0.09 | 2 | 0 | 0.82 | -0.41 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 42.00 | 2.55 | 4.90 | 3.73 | % | 0.09 | 0 | 0 | 0.76 | -0.45 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 43.00 | 3.10 | 6.00 | 4.55 | % | 0.11 | 0 | 0 | 0.81 | -0.49 | 0.04 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 44.00 | 3.70 | 6.60 | 5.15 | % | 0.12 | 0 | 0 | 0.81 | -0.53 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 4.30 | 7.20 | 5.75 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.57 | 0.04 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 46.00 | 5.00 | 7.90 | 6.45 | % | 0.14 | 0 | 0 | 0.80 | -0.60 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 47.00 | 5.30 | 8.60 | 6.95 | % | 0.15 | 0 | 0 | 0.74 | -0.64 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 48.00 | 6.60 | 9.80 | 8.20 | % | 0.17 | 0 | 0 | 0.86 | -0.67 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 49.00 | 7.10 | 10.00 | 8.55 | % | 0.17 | 0 | 0 | 1.21 | -0.70 | 0.04 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 8.00 | 10.80 | 9.40 | % | 0.19 | 0 | 0 | 1.21 | -0.73 | 0.03 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 51.00 | 8.70 | 11.60 | 10.15 | % | 0.20 | 0 | 0 | 1.15 | -0.76 | 0.03 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 52.00 | 9.80 | 12.40 | 11.10 | % | 0.21 | 0 | 0 | 1.22 | -0.79 | 0.03 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 55.00 | 12.10 | 15.00 | 13.55 | % | 0.25 | 0 | 0 | 1.34 | -0.85 | 0.02 | -0.04 | 8/24/2026 4:00:03 PM EST |