Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $358.00 as of 8/7/2026 6:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 152.95 | 156.60 | 154.78 | % | 0.77 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 147.90 | 151.65 | 149.78 | % | 0.73 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 143.00 | 146.65 | 144.83 | % | 0.69 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 138.05 | 141.70 | 139.88 | % | 0.65 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 133.00 | 136.75 | 134.88 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 128.20 | 131.75 | 129.98 | % | 0.58 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 123.20 | 126.80 | 125.00 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 235.00 | 118.25 | 121.85 | 120.05 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 113.25 | 116.90 | 115.08 | % | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 108.30 | 111.95 | 110.13 | % | 0.45 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 103.35 | 107.00 | 105.18 | % | 0.42 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 98.50 | 102.05 | 100.28 | % | 0.39 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 260.00 | 93.50 | 97.05 | 95.28 | % | 0.37 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 265.00 | 88.60 | 92.20 | 90.40 | % | 0.34 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 270.00 | 83.70 | 87.30 | 85.50 | % | 0.32 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 275.00 | 78.85 | 82.40 | 80.63 | % | 0.29 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 280.00 | 74.05 | 77.55 | 75.80 | % | 0.27 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 285.00 | 69.20 | 72.75 | 70.98 | % | 0.25 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 290.00 | 64.35 | 68.00 | 66.18 | % | 0.23 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 295.00 | 59.70 | 63.25 | 61.48 | % | 0.21 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 55.00 | 58.60 | 56.80 | % | 0.19 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 305.00 | 50.40 | 54.00 | 52.20 | % | 0.17 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 310.00 | 45.90 | 49.50 | 47.70 | 48.88 | % | 0.15 | 2 | 0 | 0.29 | 0.90 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 315.00 | 41.35 | 45.15 | 43.25 | % | 0.14 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 37.25 | 40.90 | 39.08 | 42.30 | % | 0.12 | 1 | 0 | 0.32 | 0.84 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 325.00 | 33.30 | 36.85 | 35.08 | 37.65 | % | 0.11 | 3 | 0 | 0.30 | 0.81 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 330.00 | 29.35 | 33.00 | 31.18 | 31.20 | % | 0.09 | 2 | 0 | 0.30 | 0.77 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 335.00 | 25.60 | 29.45 | 27.53 | % | 0.08 | 0 | 0 | 0.30 | 0.73 | 0.01 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 22.25 | 26.10 | 24.18 | 24.39 | % | 0.07 | 1 | 0 | 0.30 | 0.68 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 345.00 | 19.45 | 23.05 | 21.25 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.01 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 350.00 | 16.65 | 19.60 | 18.13 | 18.40 | -2.25 | -10.90% | 0.05 | 3 | 1 | 0.29 | 0.58 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 14.25 | 17.50 | 15.88 | 15.39 | -3.50 | -18.53% | 0.04 | 24 | 2 | 0.30 | 0.53 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 12.05 | 15.45 | 13.75 | 13.19 | -2.64 | -16.68% | 0.04 | 6 | 76 | 0.30 | 0.48 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 365.00 | 10.00 | 13.35 | 11.68 | 10.90 | -3.26 | -23.03% | 0.03 | 32 | 13 | 0.30 | 0.43 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 8.40 | 10.50 | 9.45 | 9.50 | -1.93 | -16.89% | 0.03 | 7 | 3 | 0.29 | 0.38 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 375.00 | 6.10 | 9.00 | 7.55 | 8.07 | -1.93 | -19.30% | 0.02 | 28 | 8 | 0.29 | 0.33 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 4.80 | 7.25 | 6.03 | 7.25 | -1.05 | -12.66% | 0.02 | 1 | 5 | 0.28 | 0.29 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 385.00 | 5.20 | 7.25 | 6.23 | 5.65 | % | 0.02 | 57 | 0 | 0.31 | 0.25 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 390.00 | 4.00 | 5.30 | 4.65 | 4.55 | % | 0.01 | 4 | 0 | 0.30 | 0.21 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 395.00 | 1.76 | 4.20 | 2.98 | 3.82 | -1.74 | -31.30% | 0.01 | 7 | 1 | 0.27 | 0.18 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 2.71 | 5.05 | 3.88 | 3.08 | -0.97 | -23.96% | 0.01 | 360 | 13 | 0.32 | 0.15 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 405.00 | 0.51 | 4.55 | 2.53 | 2.56 | -1.77 | -40.88% | 0.01 | 6 | 5 | 0.29 | 0.12 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 0.21 | 2.93 | 1.57 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.10 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 415.00 | 0.02 | 3.50 | 1.76 | 1.73 | -0.71 | -29.10% | 0.00 | 1 | 474 | 0.27 | 0.08 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 0.97 | 3.10 | 2.04 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.07 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 0.05 | 2.09 | 1.07 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.04 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 435.00 | 0.16 | 1.67 | 0.92 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 0.01 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 445.00 | 0.01 | 2.70 | 1.36 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.65 | 1.33 | 0.60 | % | 0.00 | 2 | 0 | 0.50 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 285.00 | 0.00 | 2.80 | 1.40 | 1.04 | % | 0.00 | 1 | 0 | 0.48 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 290.00 | 0.16 | 1.50 | 0.83 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.03 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.13 | 1.25 | 0.69 | 1.12 | -0.66 | -37.08% | 0.00 | 1 | 1 | 0.29 | -0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.83 | 0.92 | 1.40 | % | 0.00 | 20 | 0 | 0.35 | -0.06 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 305.00 | 0.41 | 3.15 | 1.78 | 1.88 | % | 0.01 | 1 | 0 | 0.31 | -0.07 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 310.00 | 0.27 | 2.58 | 1.43 | 2.24 | -0.18 | -7.44% | 0.00 | 2 | 3 | 0.26 | -0.10 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 1.12 | 3.50 | 2.31 | 3.30 | % | 0.01 | 5 | 0 | 0.29 | -0.12 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 320.00 | 3.00 | 3.75 | 3.38 | 3.68 | -0.08 | -2.13% | 0.01 | 14 | 5 | 0.30 | -0.16 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 2.67 | 6.00 | 4.34 | 4.55 | -0.11 | -2.37% | 0.01 | 7 | 13 | 0.30 | -0.19 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 3.60 | 7.65 | 5.63 | 5.80 | +0.23 | +4.13% | 0.02 | 86 | 4 | 0.30 | -0.23 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 5.00 | 8.35 | 6.68 | 7.33 | +0.08 | +1.11% | 0.02 | 15 | 13 | 0.29 | -0.27 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 7.45 | 9.10 | 8.28 | 8.56 | -0.16 | -1.84% | 0.02 | 11 | 6 | 0.29 | -0.32 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 9.60 | 11.80 | 10.70 | 10.80 | +0.30 | +2.86% | 0.03 | 6 | 6 | 0.30 | -0.37 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 10.80 | 13.30 | 12.05 | 12.54 | -1.81 | -12.62% | 0.03 | 45 | 11 | 0.29 | -0.42 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 13.25 | 16.95 | 15.10 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | -0.47 | 0.01 | -0.18 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 15.95 | 19.70 | 17.83 | 17.80 | % | 0.05 | 2 | 0 | 0.30 | -0.52 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 365.00 | 18.95 | 22.60 | 20.78 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.30 | -0.57 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 22.15 | 25.00 | 23.58 | 23.86 | % | 0.06 | 1 | 0 | 0.29 | -0.62 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 375.00 | 25.65 | 29.20 | 27.43 | % | 0.07 | 0 | 0 | 0.29 | -0.67 | 0.01 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 29.35 | 32.70 | 31.03 | % | 0.08 | 0 | 0 | 0.29 | -0.71 | 0.01 | -0.15 | 8/7/2026 4:00:03 PM EST | |||
| 385.00 | 33.25 | 36.70 | 34.98 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 37.35 | 40.80 | 39.08 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 41.55 | 45.05 | 43.30 | % | 0.11 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 46.00 | 49.65 | 47.83 | % | 0.12 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 405.00 | 50.50 | 53.95 | 52.23 | % | 0.13 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 55.10 | 58.50 | 56.80 | % | 0.14 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 415.00 | 59.90 | 63.20 | 61.55 | % | 0.15 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 64.70 | 68.25 | 66.48 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 69.55 | 73.20 | 71.38 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 74.50 | 78.05 | 76.28 | % | 0.18 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 79.45 | 82.70 | 81.08 | % | 0.19 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 84.45 | 87.95 | 86.20 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 445.00 | 89.40 | 92.65 | 91.03 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 450.00 | 94.40 | 97.65 | 96.03 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 455.00 | 99.45 | 103.00 | 101.23 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 460.00 | 104.45 | 107.65 | 106.05 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 465.00 | 109.45 | 112.75 | 111.10 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 470.00 | 114.40 | 117.70 | 116.05 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 480.00 | 124.45 | 127.75 | 126.10 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |