Options Chain for GE AEROSPACE COM NEW (GE) - $368.06 as of 8/12/2026 1:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 175.75 | 179.65 | 177.70 | % | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 195.00 | 170.80 | 174.55 | 172.68 | % | 0.89 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 200.00 | 165.80 | 169.65 | 167.73 | % | 0.84 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 205.00 | 160.85 | 164.95 | 162.90 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 210.00 | 155.90 | 159.70 | 157.80 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 215.00 | 150.90 | 154.80 | 152.85 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 220.00 | 145.95 | 149.70 | 147.83 | % | 0.67 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 225.00 | 141.00 | 144.85 | 142.93 | % | 0.64 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 230.00 | 136.05 | 139.90 | 137.98 | % | 0.60 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 235.00 | 131.05 | 135.00 | 133.03 | % | 0.57 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 240.00 | 126.10 | 129.95 | 128.03 | % | 0.53 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 245.00 | 121.15 | 124.90 | 123.03 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 250.00 | 116.15 | 120.00 | 118.08 | % | 0.47 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 255.00 | 111.20 | 115.00 | 113.10 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 260.00 | 106.25 | 110.00 | 108.13 | % | 0.42 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST | |||
| 265.00 | 101.30 | 105.15 | 103.23 | % | 0.39 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST | |||
| 270.00 | 96.35 | 100.10 | 98.23 | % | 0.36 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 8/12/2026 12:58:59 PM EST | |||
| 275.00 | 91.45 | 95.25 | 93.35 | % | 0.34 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 8/12/2026 12:58:59 PM EST | |||
| 280.00 | 86.50 | 90.40 | 88.45 | % | 0.32 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 285.00 | 82.00 | 85.20 | 83.60 | % | 0.29 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 290.00 | 77.10 | 80.30 | 78.70 | 78.47 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.50 | 0.99 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 295.00 | 72.20 | 75.10 | 73.65 | % | 0.25 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 300.00 | 67.35 | 70.55 | 68.95 | % | 0.23 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 8/12/2026 12:58:59 PM EST | |||
| 305.00 | 62.55 | 65.75 | 64.15 | 62.82 | -0.58 | -0.92% | 0.21 | 1 | 1 | 0.45 | 0.97 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 310.00 | 57.75 | 61.00 | 59.38 | % | 0.19 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.07 | 8/12/2026 12:58:59 PM EST | |||
| 315.00 | 53.10 | 56.30 | 54.70 | % | 0.17 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.08 | 8/12/2026 12:58:59 PM EST | |||
| 320.00 | 48.50 | 51.70 | 50.10 | % | 0.16 | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.09 | 8/12/2026 12:58:59 PM EST | |||
| 325.00 | 43.95 | 46.90 | 45.43 | 47.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | 0.89 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 330.00 | 39.65 | 42.70 | 41.18 | 51.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.32 | 0.86 | 0.01 | -0.12 | 8/6/2026 | 8/12/2026 12:58:59 PM EST |
| 335.00 | 35.45 | 38.45 | 36.95 | 38.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.32 | 0.82 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 340.00 | 31.25 | 34.80 | 33.03 | % | 0.10 | 0 | 0 | 0.32 | 0.79 | 0.01 | -0.15 | 8/12/2026 12:58:59 PM EST | |||
| 345.00 | 27.75 | 31.20 | 29.48 | % | 0.09 | 0 | 0 | 0.32 | 0.74 | 0.01 | -0.16 | 8/12/2026 12:58:59 PM EST | |||
| 350.00 | 24.20 | 27.65 | 25.93 | % | 0.07 | 0 | 0 | 0.31 | 0.70 | 0.01 | -0.17 | 8/12/2026 12:58:59 PM EST | |||
| 355.00 | 21.00 | 23.90 | 22.45 | % | 0.06 | 0 | 0 | 0.30 | 0.65 | 0.01 | -0.18 | 8/12/2026 12:58:59 PM EST | |||
| 360.00 | 18.00 | 20.50 | 19.25 | 20.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.60 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 365.00 | 15.25 | 18.30 | 16.78 | 20.07 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.30 | 0.55 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 370.00 | 12.75 | 15.20 | 13.98 | 15.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | 0.50 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 375.00 | 10.50 | 13.40 | 11.95 | 11.60 | -1.70 | -12.79% | 0.03 | 2 | 10 | 0.30 | 0.44 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 380.00 | 8.55 | 10.95 | 9.75 | 9.83 | -2.40 | -19.63% | 0.03 | 2 | 5 | 0.29 | 0.39 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 385.00 | 6.85 | 9.75 | 8.30 | % | 0.02 | 0 | 0 | 0.30 | 0.35 | 0.01 | -0.17 | 8/12/2026 12:58:59 PM EST | |||
| 390.00 | 5.45 | 8.30 | 6.88 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.30 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 395.00 | 4.85 | 6.70 | 5.78 | 5.10 | -1.50 | -22.73% | 0.01 | 3 | 13 | 0.30 | 0.26 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 400.00 | 3.85 | 5.25 | 4.55 | 4.50 | -1.23 | -21.47% | 0.01 | 2 | 4 | 0.29 | 0.22 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 405.00 | 2.52 | 5.15 | 3.84 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | 0.19 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 410.00 | 1.87 | 4.50 | 3.19 | % | 0.01 | 0 | 0 | 0.30 | 0.16 | 0.01 | -0.11 | 8/12/2026 12:58:59 PM EST | |||
| 415.00 | 1.36 | 4.00 | 2.68 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.13 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 420.00 | 0.76 | 2.95 | 1.86 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.11 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 425.00 | 0.65 | 3.45 | 2.05 | % | 0.00 | 0 | 0 | 0.31 | 0.09 | 0.00 | -0.07 | 8/12/2026 12:58:59 PM EST | |||
| 430.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.06 | 8/12/2026 12:58:59 PM EST | |||
| 435.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.05 | 8/12/2026 12:58:59 PM EST | |||
| 440.00 | 0.00 | 2.75 | 1.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 445.00 | 0.00 | 2.62 | 1.31 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.04 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.03 | 8/12/2026 12:58:59 PM EST | |||
| 460.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 8/12/2026 12:58:59 PM EST | |||
| 470.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 195.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 200.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 220.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 225.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 230.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 235.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 240.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 245.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 250.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 255.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:59 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST | |||
| 265.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST | |||
| 270.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 8/12/2026 12:58:59 PM EST | |||
| 275.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 8/12/2026 12:58:59 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 290.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 295.00 | 0.05 | 2.61 | 1.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.02 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 12:58:59 PM EST |
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.06 | 8/12/2026 12:58:59 PM EST | |||
| 305.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.07 | 8/12/2026 12:58:59 PM EST | |||
| 310.00 | 0.64 | 2.90 | 1.77 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.07 | 8/12/2026 12:58:59 PM EST | |||
| 315.00 | 1.05 | 3.20 | 2.13 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | -0.07 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 320.00 | 1.39 | 3.25 | 2.32 | 2.42 | % | 0.01 | 2 | 0 | 0.33 | -0.09 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 12:58:59 PM EST | |
| 325.00 | 1.89 | 3.80 | 2.85 | 2.97 | +0.28 | +10.41% | 0.01 | 5 | 2 | 0.33 | -0.11 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 330.00 | 2.41 | 4.25 | 3.33 | 3.30 | -0.08 | -2.37% | 0.01 | 1 | 2 | 0.32 | -0.14 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 335.00 | 2.48 | 5.15 | 3.82 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.18 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 340.00 | 3.55 | 6.10 | 4.83 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.21 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 345.00 | 4.85 | 7.50 | 6.18 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | -0.26 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 350.00 | 6.40 | 9.20 | 7.80 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.30 | -0.30 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 12:58:59 PM EST |
| 355.00 | 8.20 | 10.80 | 9.50 | 9.27 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | -0.35 | 0.01 | -0.18 | 8/7/2026 | 8/12/2026 12:58:59 PM EST |
| 360.00 | 10.40 | 11.55 | 10.98 | 10.98 | -0.87 | -7.35% | 0.03 | 4 | 2 | 0.29 | -0.40 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 12:58:59 PM EST |
| 365.00 | 12.15 | 15.15 | 13.65 | 14.20 | % | 0.04 | 2 | 0 | 0.29 | -0.45 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 12:58:59 PM EST | |
| 370.00 | 14.90 | 17.70 | 16.30 | % | 0.04 | 0 | 0 | 0.30 | -0.50 | 0.01 | -0.18 | 8/12/2026 12:58:59 PM EST | |||
| 375.00 | 17.80 | 20.40 | 19.10 | % | 0.05 | 0 | 0 | 0.29 | -0.56 | 0.01 | -0.18 | 8/12/2026 12:58:59 PM EST | |||
| 380.00 | 20.35 | 23.40 | 21.88 | % | 0.06 | 0 | 0 | 0.29 | -0.61 | 0.01 | -0.17 | 8/12/2026 12:58:59 PM EST | |||
| 385.00 | 23.60 | 26.75 | 25.18 | % | 0.07 | 0 | 0 | 0.29 | -0.65 | 0.01 | -0.17 | 8/12/2026 12:58:59 PM EST | |||
| 390.00 | 27.50 | 30.15 | 28.83 | % | 0.07 | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.16 | 8/12/2026 12:58:59 PM EST | |||
| 395.00 | 30.75 | 33.70 | 32.23 | % | 0.08 | 0 | 0 | 0.28 | -0.74 | 0.01 | -0.15 | 8/12/2026 12:58:59 PM EST | |||
| 400.00 | 34.60 | 38.00 | 36.30 | % | 0.09 | 0 | 0 | 0.27 | -0.78 | 0.01 | -0.13 | 8/12/2026 12:58:59 PM EST | |||
| 405.00 | 38.60 | 42.45 | 40.53 | % | 0.10 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.12 | 8/12/2026 12:58:59 PM EST | |||
| 410.00 | 42.90 | 46.80 | 44.85 | % | 0.11 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.11 | 8/12/2026 12:58:59 PM EST | |||
| 415.00 | 47.40 | 51.25 | 49.33 | % | 0.12 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.09 | 8/12/2026 12:58:59 PM EST | |||
| 420.00 | 52.05 | 55.90 | 53.98 | % | 0.13 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.08 | 8/12/2026 12:58:59 PM EST | |||
| 425.00 | 56.85 | 60.60 | 58.73 | % | 0.14 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.07 | 8/12/2026 12:58:59 PM EST | |||
| 430.00 | 61.65 | 65.45 | 63.55 | % | 0.15 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.06 | 8/12/2026 12:58:59 PM EST | |||
| 435.00 | 66.70 | 70.35 | 68.53 | 68.50 | % | 0.16 | 1 | 0 | 0.40 | -0.94 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:58:59 PM EST | |
| 440.00 | 71.65 | 75.30 | 73.48 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 445.00 | 76.45 | 80.25 | 78.35 | % | 0.18 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 8/12/2026 12:58:59 PM EST | |||
| 450.00 | 81.40 | 85.25 | 83.33 | % | 0.19 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 8/12/2026 12:58:59 PM EST | |||
| 460.00 | 91.45 | 95.25 | 93.35 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 8/12/2026 12:58:59 PM EST | |||
| 470.00 | 101.55 | 105.25 | 103.40 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:58:59 PM EST |