Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $105.16 as of 8/12/2026 1:07:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.20 | 54.60 | 50.40 | % | 0.92 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:55 AM EST | |||
| 60.00 | 41.30 | 49.65 | 45.48 | % | 0.76 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:55 AM EST | |||
| 65.00 | 36.15 | 44.70 | 40.43 | % | 0.62 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:58:55 AM EST | |||
| 70.00 | 31.55 | 39.80 | 35.68 | % | 0.51 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:58:55 AM EST | |||
| 75.00 | 29.00 | 34.95 | 31.98 | % | 0.43 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:58:55 AM EST | |||
| 80.00 | 24.25 | 30.20 | 27.23 | % | 0.34 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.03 | 8/12/2026 11:58:55 AM EST | |||
| 85.00 | 20.05 | 25.55 | 22.80 | % | 0.27 | 0 | 0 | 0.93 | 0.92 | 0.01 | -0.05 | 8/12/2026 11:58:55 AM EST | |||
| 90.00 | 15.85 | 20.15 | 18.00 | % | 0.20 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.07 | 8/12/2026 11:58:55 AM EST | |||
| 92.00 | 14.25 | 18.55 | 16.40 | 16.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | 0.82 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 93.00 | 13.45 | 17.75 | 15.60 | % | 0.17 | 0 | 0 | 0.69 | 0.81 | 0.01 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 94.00 | 12.00 | 17.00 | 14.50 | % | 0.15 | 0 | 0 | 0.69 | 0.79 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 95.00 | 12.00 | 16.25 | 14.13 | % | 0.15 | 0 | 0 | 0.48 | 0.77 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 96.00 | 11.30 | 15.45 | 13.38 | % | 0.14 | 0 | 0 | 0.48 | 0.75 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 97.00 | 10.60 | 14.90 | 12.75 | % | 0.13 | 0 | 0 | 0.49 | 0.73 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 98.00 | 10.05 | 14.20 | 12.13 | % | 0.12 | 0 | 0 | 0.50 | 0.71 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 99.00 | 8.80 | 13.60 | 11.20 | % | 0.11 | 0 | 0 | 0.47 | 0.69 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 100.00 | 9.40 | 12.60 | 11.00 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 101.00 | 8.85 | 12.05 | 10.45 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 102.00 | 8.25 | 11.65 | 9.95 | 12.31 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.63 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 11:58:55 AM EST |
| 103.00 | 7.90 | 10.90 | 9.40 | % | 0.09 | 0 | 0 | 0.52 | 0.61 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 104.00 | 7.40 | 10.40 | 8.90 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 105.00 | 6.85 | 9.85 | 8.35 | % | 0.08 | 0 | 0 | 0.52 | 0.57 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 106.00 | 6.15 | 9.40 | 7.78 | % | 0.07 | 0 | 0 | 0.52 | 0.55 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 107.00 | 5.70 | 8.95 | 7.33 | % | 0.07 | 0 | 0 | 0.52 | 0.53 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 108.00 | 5.30 | 8.50 | 6.90 | % | 0.06 | 0 | 0 | 0.52 | 0.51 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 109.00 | 4.90 | 8.10 | 6.50 | % | 0.06 | 0 | 0 | 0.52 | 0.49 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 110.00 | 5.00 | 7.40 | 6.20 | % | 0.06 | 0 | 0 | 0.52 | 0.47 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 111.00 | 4.60 | 7.00 | 5.80 | % | 0.05 | 0 | 0 | 0.52 | 0.45 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 112.00 | 4.15 | 6.65 | 5.40 | % | 0.05 | 0 | 0 | 0.52 | 0.43 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 113.00 | 3.90 | 6.30 | 5.10 | % | 0.05 | 0 | 0 | 0.52 | 0.41 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 114.00 | 3.60 | 6.00 | 4.80 | % | 0.04 | 0 | 0 | 0.52 | 0.39 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 115.00 | 3.30 | 5.70 | 4.50 | 4.55 | % | 0.04 | 1 | 0 | 0.52 | 0.37 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:58:55 AM EST | |
| 116.00 | 3.00 | 5.40 | 4.20 | 5.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | 0.36 | 0.02 | -0.09 | 8/10/2026 | 8/12/2026 11:58:55 AM EST |
| 117.00 | 2.75 | 5.15 | 3.95 | % | 0.03 | 0 | 0 | 0.52 | 0.34 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 118.00 | 2.50 | 4.90 | 3.70 | % | 0.03 | 0 | 0 | 0.52 | 0.32 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 119.00 | 2.25 | 4.65 | 3.45 | % | 0.03 | 0 | 0 | 0.52 | 0.31 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 120.00 | 2.05 | 4.45 | 3.25 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 121.00 | 1.85 | 4.45 | 3.15 | % | 0.03 | 0 | 0 | 0.54 | 0.28 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 122.00 | 1.72 | 4.40 | 3.06 | % | 0.03 | 0 | 0 | 0.54 | 0.26 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 123.00 | 1.57 | 3.55 | 2.56 | % | 0.02 | 0 | 0 | 0.53 | 0.25 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 124.00 | 1.44 | 6.65 | 4.05 | % | 0.03 | 0 | 0 | 0.65 | 0.23 | 0.02 | -0.07 | 8/12/2026 11:58:55 AM EST | |||
| 125.00 | 1.59 | 2.72 | 2.16 | 2.00 | % | 0.02 | 1 | 0 | 0.52 | 0.22 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 11:58:55 AM EST | |
| 130.00 | 0.82 | 2.52 | 1.67 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.01 | -0.06 | 8/12/2026 11:58:55 AM EST | |||
| 135.00 | 0.56 | 2.96 | 1.76 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.12 | 0.01 | -0.05 | 8/10/2026 | 8/12/2026 11:58:55 AM EST |
| 140.00 | 0.19 | 5.00 | 2.60 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.08 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:55 AM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 8/12/2026 11:58:55 AM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.02 | 8/12/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | -0.04 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 85.00 | 0.48 | 0.90 | 0.69 | 0.85 | -0.05 | -5.56% | 0.01 | 29 | 27 | 0.48 | -0.08 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 11:58:55 AM EST |
| 90.00 | 0.70 | 2.20 | 1.45 | 1.52 | +0.13 | +9.36% | 0.02 | 3 | 1 | 0.49 | -0.14 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 11:58:55 AM EST |
| 92.00 | 1.08 | 2.58 | 1.83 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.18 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 93.00 | 1.30 | 2.80 | 2.05 | % | 0.02 | 0 | 0 | 0.49 | -0.19 | 0.01 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 94.00 | 1.55 | 3.05 | 2.30 | % | 0.02 | 0 | 0 | 0.49 | -0.21 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 95.00 | 1.80 | 3.50 | 2.65 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.23 | 0.02 | -0.08 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 96.00 | 2.00 | 4.40 | 3.20 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.52 | -0.25 | 0.02 | -0.09 | 8/10/2026 | 8/12/2026 11:58:55 AM EST |
| 97.00 | 2.24 | 4.10 | 3.17 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.27 | 0.02 | -0.09 | 8/7/2026 | 8/12/2026 11:58:55 AM EST |
| 98.00 | 2.30 | 4.70 | 3.50 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 99.00 | 2.65 | 5.05 | 3.85 | 3.86 | -0.08 | -2.03% | 0.04 | 1 | 1 | 0.49 | -0.31 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:58:55 AM EST |
| 100.00 | 3.05 | 5.45 | 4.25 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.33 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 101.00 | 3.50 | 6.10 | 4.80 | 4.76 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.35 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 102.00 | 3.90 | 6.30 | 5.10 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 103.00 | 4.35 | 6.75 | 5.55 | % | 0.05 | 0 | 0 | 0.50 | -0.39 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 104.00 | 4.85 | 7.25 | 6.05 | % | 0.06 | 0 | 0 | 0.50 | -0.41 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 105.00 | 5.05 | 8.05 | 6.55 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 204 | 0.50 | -0.43 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:58:55 AM EST |
| 106.00 | 5.55 | 8.55 | 7.05 | % | 0.07 | 0 | 0 | 0.50 | -0.45 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 107.00 | 6.10 | 9.10 | 7.60 | % | 0.07 | 0 | 0 | 0.50 | -0.47 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 108.00 | 6.65 | 9.65 | 8.15 | % | 0.08 | 0 | 0 | 0.50 | -0.49 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 109.00 | 7.25 | 10.25 | 8.75 | % | 0.08 | 0 | 0 | 0.50 | -0.51 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 110.00 | 7.85 | 10.85 | 9.35 | % | 0.08 | 0 | 0 | 0.50 | -0.53 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 111.00 | 8.45 | 11.45 | 9.95 | % | 0.09 | 0 | 0 | 0.50 | -0.55 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 112.00 | 9.10 | 12.10 | 10.60 | % | 0.09 | 0 | 0 | 0.50 | -0.57 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 113.00 | 9.75 | 13.40 | 11.58 | % | 0.10 | 0 | 0 | 0.52 | -0.59 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 114.00 | 10.15 | 14.20 | 12.18 | % | 0.11 | 0 | 0 | 0.52 | -0.61 | 0.02 | -0.10 | 8/12/2026 11:58:55 AM EST | |||
| 115.00 | 10.60 | 15.05 | 12.83 | % | 0.11 | 0 | 0 | 0.51 | -0.63 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 116.00 | 11.40 | 15.75 | 13.58 | % | 0.12 | 0 | 0 | 0.51 | -0.64 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 117.00 | 12.20 | 16.50 | 14.35 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 118.00 | 13.00 | 17.25 | 15.13 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 119.00 | 13.80 | 18.00 | 15.90 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 120.00 | 14.65 | 18.80 | 16.73 | % | 0.14 | 0 | 0 | 0.70 | -0.71 | 0.02 | -0.09 | 8/12/2026 11:58:55 AM EST | |||
| 121.00 | 15.45 | 19.60 | 17.53 | % | 0.14 | 0 | 0 | 0.71 | -0.72 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 122.00 | 16.30 | 20.45 | 18.38 | % | 0.15 | 0 | 0 | 0.72 | -0.74 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 123.00 | 17.10 | 21.25 | 19.18 | % | 0.16 | 0 | 0 | 0.72 | -0.75 | 0.02 | -0.08 | 8/12/2026 11:58:55 AM EST | |||
| 124.00 | 18.00 | 22.10 | 20.05 | % | 0.16 | 0 | 0 | 0.73 | -0.77 | 0.02 | -0.07 | 8/12/2026 11:58:55 AM EST | |||
| 125.00 | 18.85 | 22.95 | 20.90 | % | 0.17 | 0 | 0 | 0.74 | -0.78 | 0.02 | -0.07 | 8/12/2026 11:58:55 AM EST | |||
| 130.00 | 23.30 | 28.10 | 25.70 | % | 0.20 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.06 | 8/12/2026 11:58:55 AM EST | |||
| 135.00 | 26.90 | 32.50 | 29.70 | % | 0.22 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.05 | 8/12/2026 11:58:55 AM EST | |||
| 140.00 | 31.30 | 37.45 | 34.38 | % | 0.25 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.04 | 8/12/2026 11:58:55 AM EST |