Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.93 as of 9/8/2026 7:33:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.90 | 14.80 | 13.85 | % | 13.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 2.00 | 11.80 | 14.00 | 12.90 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 3.00 | 10.80 | 13.00 | 11.90 | % | 3.97 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 4.00 | 9.80 | 12.00 | 10.90 | % | 2.73 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 8.80 | 11.00 | 9.90 | % | 1.98 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 6.00 | 7.90 | 10.00 | 8.95 | % | 1.49 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.00 | 6.80 | 9.00 | 7.90 | % | 1.13 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 8.00 | 5.80 | 8.00 | 6.90 | 6.80 | 0.00 | 0.00% | 0.86 | 0 | 10 | 3.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 9.00 | 5.00 | 7.00 | 6.00 | % | 0.67 | 0 | 0 | 2.92 | 0.99 | 0.01 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 4.00 | 5.90 | 4.95 | % | 0.49 | 0 | 0 | 2.39 | 0.97 | 0.02 | -0.01 | 9/4/2026 3:59:48 PM EST | |||
| 11.00 | 3.30 | 4.80 | 4.05 | % | 0.37 | 0 | 0 | 1.90 | 0.93 | 0.04 | -0.01 | 9/4/2026 3:59:48 PM EST | |||
| 12.00 | 2.60 | 3.50 | 3.05 | 2.67 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.27 | 0.86 | 0.07 | -0.02 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 1.95 | 2.70 | 2.33 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.67 | 0.78 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 1.45 | 2.00 | 1.73 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.84 | 0.67 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 1.00 | 1.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 198 | 0.94 | 0.54 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 0.65 | 1.20 | 0.93 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 479 | 0.92 | 0.43 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 0.50 | 0.85 | 0.68 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.96 | 0.33 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,539 | 0.92 | 0.25 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.91 | 0.18 | 0.08 | -0.02 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.02 | 0.13 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.96 | 0.10 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.06 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.47 | 0.04 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.45 | 0.02 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.92 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.01 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.15 | -0.01 | 0.01 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | -0.03 | 0.02 | -0.01 | 8/11/2026 | 9/4/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | -0.07 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 12.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.94 | -0.14 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 0.35 | 0.70 | 0.53 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 309 | 0.96 | -0.22 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.93 | -0.33 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 314 | 0.93 | -0.46 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 1.50 | 2.30 | 1.90 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 122 | 0.90 | -0.57 | 0.12 | -0.03 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 2.30 | 3.00 | 2.65 | 2.73 | 0.00 | 0.00% | 0.16 | 0 | 112 | 0.92 | -0.67 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 3.10 | 4.00 | 3.55 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.37 | -0.75 | 0.09 | -0.03 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 4.00 | 4.80 | 4.40 | 4.45 | 0.00 | 0.00% | 0.23 | 0 | 110 | 1.38 | -0.82 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 4.90 | 5.90 | 5.40 | 5.85 | 0.00 | 0.00% | 0.27 | 0 | 48 | 1.61 | -0.87 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 5.70 | 6.90 | 6.30 | 6.32 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.75 | -0.90 | 0.05 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 6.50 | 7.90 | 7.20 | 7.90 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.87 | -0.94 | 0.03 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 7.60 | 9.00 | 8.30 | 6.47 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.08 | -0.96 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 8.60 | 10.10 | 9.35 | 8.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.27 | -0.97 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 9.60 | 11.10 | 10.35 | 10.99 | 0.00 | 0.00% | 0.41 | 0 | 64 | 2.38 | -0.98 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 10.20 | 12.10 | 11.15 | 11.70 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.48 | -0.99 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 11.10 | 13.20 | 12.15 | 9.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 12.20 | 14.10 | 13.15 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 13.20 | 15.30 | 14.25 | 11.84 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 14.30 | 16.10 | 15.20 | 14.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 15.30 | 17.10 | 16.20 | 16.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 16.10 | 18.30 | 17.20 | 17.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 19.20 | 21.30 | 20.25 | % | 0.58 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |