Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $98.55 as of 9/10/2026 8:04:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | 8.60 | 11.30 | 9.95 | % | 0.11 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.03 | 9/9/2026 4:00:07 PM EST | |||
| 88.00 | 7.70 | 10.30 | 9.00 | % | 0.10 | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.03 | 9/9/2026 4:00:07 PM EST | |||
| 89.00 | 7.30 | 9.30 | 8.30 | % | 0.09 | 0 | 0 | 0.56 | 0.92 | 0.03 | -0.04 | 9/9/2026 4:00:07 PM EST | |||
| 90.00 | 5.90 | 8.50 | 7.20 | % | 0.08 | 0 | 0 | 0.54 | 0.89 | 0.03 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 91.00 | 5.00 | 7.70 | 6.35 | % | 0.07 | 0 | 0 | 0.53 | 0.85 | 0.04 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 92.00 | 4.90 | 6.90 | 5.90 | % | 0.06 | 0 | 0 | 0.33 | 0.81 | 0.05 | -0.06 | 9/9/2026 4:00:07 PM EST | |||
| 93.00 | 3.60 | 6.10 | 4.85 | % | 0.05 | 0 | 0 | 0.49 | 0.76 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 94.00 | 3.70 | 4.70 | 4.20 | 4.09 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | 0.70 | 0.06 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 95.00 | 2.40 | 4.60 | 3.50 | % | 0.04 | 0 | 0 | 0.30 | 0.63 | 0.06 | -0.08 | 9/9/2026 4:00:07 PM EST | |||
| 96.00 | 2.60 | 3.30 | 2.95 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.57 | 0.07 | -0.08 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 97.00 | 2.10 | 2.90 | 2.50 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.32 | 0.50 | 0.07 | -0.08 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 98.00 | 1.60 | 2.40 | 2.00 | % | 0.02 | 0 | 0 | 0.31 | 0.44 | 0.06 | -0.08 | 9/9/2026 4:00:07 PM EST | |||
| 99.00 | 0.75 | 2.50 | 1.63 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.31 | 0.38 | 0.06 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 100.00 | 1.00 | 1.80 | 1.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.33 | 0.32 | 0.06 | -0.08 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 101.00 | 0.25 | 1.85 | 1.05 | % | 0.01 | 0 | 0 | 0.30 | 0.28 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 102.00 | 0.10 | 1.60 | 0.85 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 103.00 | 0.40 | 1.00 | 0.70 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.04 | -0.06 | 9/9/2026 4:00:07 PM EST | |||
| 104.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.32 | 0.16 | 0.04 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 105.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.03 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 106.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.03 | -0.04 | 9/9/2026 4:00:07 PM EST | |||
| 107.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.02 | -0.04 | 9/9/2026 4:00:07 PM EST | |||
| 108.00 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.02 | -0.03 | 9/9/2026 4:00:07 PM EST | |||
| 109.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.01 | -0.02 | 9/9/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.02 | 9/9/2026 4:00:07 PM EST | |||
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 9/9/2026 4:00:07 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.03 | 9/9/2026 4:00:07 PM EST | |||
| 88.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.30 | -0.06 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 89.00 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | -0.08 | 0.03 | -0.04 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.26 | -0.11 | 0.03 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 91.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.26 | -0.15 | 0.04 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 92.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.24 | -0.19 | 0.05 | -0.06 | 9/9/2026 4:00:07 PM EST | |||
| 93.00 | 0.30 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | 0.25 | -0.24 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 94.00 | 0.50 | 1.65 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.30 | 0.06 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 95.00 | 0.85 | 1.95 | 1.40 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.37 | 0.06 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 96.00 | 1.80 | 2.40 | 2.10 | % | 0.02 | 0 | 0 | 0.31 | -0.43 | 0.07 | -0.08 | 9/9/2026 4:00:07 PM EST | |||
| 97.00 | 2.30 | 3.40 | 2.85 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.34 | -0.50 | 0.07 | -0.08 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 98.00 | 2.80 | 4.20 | 3.50 | % | 0.04 | 0 | 0 | 0.35 | -0.56 | 0.06 | -0.08 | 9/9/2026 4:00:07 PM EST | |||
| 99.00 | 3.10 | 4.90 | 4.00 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | -0.62 | 0.06 | -0.08 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 100.00 | 3.70 | 5.10 | 4.40 | % | 0.04 | 0 | 0 | 0.30 | -0.68 | 0.06 | -0.08 | 9/9/2026 4:00:07 PM EST | |||
| 101.00 | 3.90 | 5.90 | 4.90 | % | 0.05 | 0 | 0 | 0.41 | -0.72 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 102.00 | 4.70 | 7.30 | 6.00 | % | 0.06 | 0 | 0 | 0.51 | -0.77 | 0.05 | -0.07 | 9/9/2026 4:00:07 PM EST | |||
| 103.00 | 5.60 | 8.20 | 6.90 | % | 0.07 | 0 | 0 | 0.53 | -0.81 | 0.04 | -0.06 | 9/9/2026 4:00:07 PM EST | |||
| 104.00 | 6.40 | 9.10 | 7.75 | % | 0.07 | 0 | 0 | 0.56 | -0.84 | 0.04 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 105.00 | 7.30 | 9.90 | 8.60 | % | 0.08 | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.05 | 9/9/2026 4:00:07 PM EST | |||
| 106.00 | 8.20 | 10.90 | 9.55 | % | 0.09 | 0 | 0 | 0.60 | -0.89 | 0.03 | -0.04 | 9/9/2026 4:00:07 PM EST | |||
| 107.00 | 9.20 | 11.90 | 10.55 | % | 0.10 | 0 | 0 | 0.63 | -0.91 | 0.02 | -0.04 | 9/9/2026 4:00:07 PM EST | |||
| 108.00 | 10.10 | 12.80 | 11.45 | % | 0.11 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.03 | 9/9/2026 4:00:07 PM EST | |||
| 109.00 | 11.20 | 13.40 | 12.30 | % | 0.11 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 9/9/2026 4:00:07 PM EST | |||
| 110.00 | 11.60 | 14.80 | 13.20 | % | 0.12 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.02 | 9/9/2026 4:00:07 PM EST | |||
| 111.00 | 12.60 | 15.80 | 14.20 | % | 0.13 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 9/9/2026 4:00:07 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | EST |