Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.17 as of 8/14/2026 7:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 5.60 | 4.30 | 3.55 | -0.15 | -4.06% | 8.60 | 516 | 155 | 0.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1.00 | 1.21 | 5.15 | 3.18 | 3.05 | -0.20 | -6.16% | 3.18 | 302 | 6 | 0.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1.50 | 1.66 | 3.65 | 2.66 | 2.53 | -0.22 | -8.00% | 1.77 | 80 | 23 | 7.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 2.00 | 0.73 | 4.15 | 2.44 | 2.04 | -0.15 | -6.85% | 1.22 | 340 | 1 | 0.03 | 0.99 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 2.50 | 0.26 | 3.70 | 1.98 | 1.69 | 0.00 | 0.00% | 0.79 | 0 | 5 | 9.31 | 0.96 | 0.05 | -0.01 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 3.00 | 0.71 | 1.86 | 1.29 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.17 | 0.91 | 0.10 | -0.01 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 3.50 | 0.45 | 1.89 | 1.17 | % | 0.33 | 0 | 0 | 2.84 | 0.84 | 0.16 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 4.00 | 0.44 | 1.46 | 0.95 | 0.69 | -0.11 | -13.75% | 0.24 | 1 | 27 | 2.26 | 0.74 | 0.21 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 4.50 | 0.12 | 0.92 | 0.52 | 0.37 | % | 0.12 | 4 | 0 | 0.79 | 0.63 | 0.24 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 5.00 | 0.01 | 0.41 | 0.21 | 0.27 | -0.10 | -27.03% | 0.04 | 9 | 102 | 0.52 | 0.53 | 0.26 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.15 | -42.86% | 0.05 | 1 | 37 | 1.32 | 0.43 | 0.25 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 6.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.09 | -39.13% | 0.02 | 1 | 9 | 0.82 | 0.35 | 0.23 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.32 | 0.16 | % | 0.02 | 0 | 0 | 1.36 | 0.27 | 0.21 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 7.00 | 0.01 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.68 | 0.21 | 0.19 | -0.01 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 7.50 | 0.01 | 0.89 | 0.45 | % | 0.06 | 0 | 0 | 1.70 | 0.17 | 0.16 | -0.01 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.39 | 0.20 | % | 0.20 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.14 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.01 | 0.02 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.24 | 0.12 | % | 0.05 | 0 | 0 | 2.19 | -0.04 | 0.05 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.02 | +18.19% | 0.03 | 10 | 16 | 1.51 | -0.09 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.30 | +0.10 | +50.00% | 0.05 | 3 | 7 | 1.55 | -0.16 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 4.00 | 0.29 | 0.70 | 0.50 | 0.49 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.39 | -0.26 | 0.21 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 4.50 | 0.05 | 1.13 | 0.59 | 0.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.13 | -0.37 | 0.24 | -0.01 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 5.00 | 0.99 | 1.60 | 1.30 | % | 0.26 | 0 | 0 | 1.75 | -0.47 | 0.26 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 5.50 | 1.28 | 1.96 | 1.62 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.45 | -0.57 | 0.25 | -0.01 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 6.00 | 0.49 | 4.10 | 2.30 | % | 0.38 | 0 | 0 | 6.33 | -0.65 | 0.23 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 6.50 | 1.80 | 3.20 | 2.50 | % | 0.38 | 0 | 0 | 3.42 | -0.73 | 0.21 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 7.00 | 2.34 | 3.50 | 2.92 | 2.92 | 0.00 | 0.00% | 0.42 | 0 | 17 | 3.23 | -0.79 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 7.50 | 1.40 | 5.60 | 3.50 | 3.55 | +0.07 | +2.02% | 0.47 | 1 | 2 | 6.98 | -0.83 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |