Options Chain for EOG RES INC COM (EOG) - $136.50 as of 8/7/2026 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.00 | 62.00 | 60.00 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 80.00 | 53.10 | 57.10 | 55.10 | % | 0.69 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 85.00 | 48.10 | 52.00 | 50.05 | % | 0.59 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 90.00 | 43.10 | 47.10 | 45.10 | % | 0.50 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 95.00 | 38.10 | 42.10 | 40.10 | % | 0.42 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 100.00 | 33.50 | 37.20 | 35.35 | % | 0.35 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 105.00 | 28.40 | 32.30 | 30.35 | % | 0.29 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 110.00 | 24.10 | 27.50 | 25.80 | % | 0.23 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.03 | 8/7/2026 4:00:13 PM EST | |||
| 115.00 | 19.80 | 22.80 | 21.30 | % | 0.19 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 120.00 | 14.90 | 18.50 | 16.70 | % | 0.14 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 122.00 | 13.00 | 16.70 | 14.85 | % | 0.12 | 0 | 0 | 0.46 | 0.83 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 123.00 | 12.20 | 15.90 | 14.05 | % | 0.11 | 0 | 0 | 0.28 | 0.81 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 124.00 | 11.20 | 15.20 | 13.20 | % | 0.11 | 0 | 0 | 0.44 | 0.79 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 125.00 | 10.90 | 14.40 | 12.65 | % | 0.10 | 0 | 0 | 0.30 | 0.77 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 126.00 | 9.70 | 13.80 | 11.75 | % | 0.09 | 0 | 0 | 0.28 | 0.75 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 127.00 | 9.00 | 13.10 | 11.05 | % | 0.09 | 0 | 0 | 0.29 | 0.73 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 128.00 | 8.30 | 12.40 | 10.35 | % | 0.08 | 0 | 0 | 0.29 | 0.71 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 129.00 | 7.70 | 11.70 | 9.70 | % | 0.08 | 0 | 0 | 0.30 | 0.69 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 130.00 | 7.30 | 11.10 | 9.20 | % | 0.07 | 0 | 0 | 0.31 | 0.67 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 131.00 | 7.30 | 10.40 | 8.85 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 132.00 | 5.80 | 9.90 | 7.85 | % | 0.06 | 0 | 0 | 0.30 | 0.62 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 133.00 | 6.00 | 9.40 | 7.70 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 134.00 | 5.30 | 8.80 | 7.05 | % | 0.05 | 0 | 0 | 0.31 | 0.57 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 135.00 | 4.90 | 8.30 | 6.60 | % | 0.05 | 0 | 0 | 0.32 | 0.54 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 136.00 | 4.70 | 7.80 | 6.25 | % | 0.05 | 0 | 0 | 0.32 | 0.52 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 137.00 | 4.00 | 7.40 | 5.70 | % | 0.04 | 0 | 0 | 0.32 | 0.49 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 138.00 | 3.10 | 7.00 | 5.05 | % | 0.04 | 0 | 0 | 0.31 | 0.46 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 139.00 | 2.90 | 6.60 | 4.75 | % | 0.03 | 0 | 0 | 0.31 | 0.44 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 140.00 | 2.90 | 6.20 | 4.55 | % | 0.03 | 0 | 0 | 0.32 | 0.41 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 141.00 | 2.05 | 5.90 | 3.98 | % | 0.03 | 0 | 0 | 0.31 | 0.39 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 142.00 | 1.45 | 5.50 | 3.48 | % | 0.02 | 0 | 0 | 0.30 | 0.37 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 143.00 | 1.85 | 5.20 | 3.53 | % | 0.02 | 0 | 0 | 0.32 | 0.34 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 144.00 | 0.90 | 4.90 | 2.90 | % | 0.02 | 0 | 0 | 0.29 | 0.32 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 145.00 | 0.70 | 4.70 | 2.70 | % | 0.02 | 0 | 0 | 0.30 | 0.30 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 146.00 | 0.45 | 4.50 | 2.48 | % | 0.02 | 0 | 0 | 0.29 | 0.28 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 147.00 | 0.25 | 4.30 | 2.28 | % | 0.02 | 0 | 0 | 0.29 | 0.26 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 148.00 | 0.15 | 4.10 | 2.13 | % | 0.01 | 0 | 0 | 0.29 | 0.24 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 149.00 | 0.20 | 3.90 | 2.05 | % | 0.01 | 0 | 0 | 0.30 | 0.22 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 150.00 | 0.45 | 3.20 | 1.83 | 1.70 | % | 0.01 | 15 | 0 | 0.31 | 0.21 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:13 PM EST | |
| 152.50 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.02 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 155.00 | 0.30 | 3.10 | 1.70 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.01 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 157.50 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.01 | -0.03 | 8/7/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.01 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.03 | 8/7/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 120.00 | 0.40 | 3.00 | 1.70 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.01 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 122.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.45 | -0.17 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 123.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.44 | -0.19 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 124.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.28 | -0.21 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 125.00 | 0.15 | 4.10 | 2.13 | % | 0.02 | 0 | 0 | 0.29 | -0.23 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 126.00 | 0.40 | 4.60 | 2.50 | % | 0.02 | 0 | 0 | 0.31 | -0.25 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 127.00 | 0.70 | 4.70 | 2.70 | % | 0.02 | 0 | 0 | 0.31 | -0.27 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 128.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.31 | -0.29 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 129.00 | 1.35 | 5.30 | 3.33 | % | 0.03 | 0 | 0 | 0.31 | -0.31 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 130.00 | 1.75 | 5.70 | 3.73 | % | 0.03 | 0 | 0 | 0.31 | -0.33 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 131.00 | 2.10 | 6.10 | 4.10 | % | 0.03 | 0 | 0 | 0.31 | -0.36 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 132.00 | 2.55 | 6.40 | 4.48 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 133.00 | 3.10 | 7.00 | 5.05 | % | 0.04 | 0 | 0 | 0.32 | -0.41 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 134.00 | 3.50 | 7.40 | 5.45 | % | 0.04 | 0 | 0 | 0.32 | -0.43 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 135.00 | 4.60 | 7.90 | 6.25 | % | 0.05 | 0 | 0 | 0.33 | -0.46 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 136.00 | 4.50 | 8.50 | 6.50 | % | 0.05 | 0 | 0 | 0.32 | -0.48 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 137.00 | 5.50 | 9.10 | 7.30 | % | 0.05 | 0 | 0 | 0.33 | -0.51 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 138.00 | 5.60 | 9.60 | 7.60 | % | 0.06 | 0 | 0 | 0.32 | -0.54 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 139.00 | 6.20 | 10.30 | 8.25 | % | 0.06 | 0 | 0 | 0.32 | -0.56 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 140.00 | 6.90 | 10.90 | 8.90 | % | 0.06 | 0 | 0 | 0.32 | -0.59 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 141.00 | 7.50 | 11.60 | 9.55 | % | 0.07 | 0 | 0 | 0.32 | -0.61 | 0.03 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 142.00 | 8.20 | 12.30 | 10.25 | % | 0.07 | 0 | 0 | 0.32 | -0.63 | 0.02 | -0.07 | 8/7/2026 4:00:13 PM EST | |||
| 143.00 | 8.90 | 13.00 | 10.95 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 144.00 | 9.60 | 13.70 | 11.65 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 145.00 | 10.60 | 14.40 | 12.50 | % | 0.09 | 0 | 0 | 0.31 | -0.70 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 146.00 | 11.20 | 15.20 | 13.20 | % | 0.09 | 0 | 0 | 0.44 | -0.72 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 147.00 | 12.00 | 16.00 | 14.00 | % | 0.10 | 0 | 0 | 0.45 | -0.74 | 0.02 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 148.00 | 12.80 | 16.80 | 14.80 | % | 0.10 | 0 | 0 | 0.45 | -0.76 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 149.00 | 13.60 | 17.70 | 15.65 | % | 0.11 | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 150.00 | 14.80 | 18.50 | 16.65 | % | 0.11 | 0 | 0 | 0.46 | -0.79 | 0.02 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 152.50 | 16.60 | 20.30 | 18.45 | % | 0.12 | 0 | 0 | 0.45 | -0.83 | 0.02 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 155.00 | 18.90 | 22.80 | 20.85 | % | 0.13 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.04 | 8/7/2026 4:00:13 PM EST | |||
| 157.50 | 21.30 | 24.90 | 23.10 | % | 0.15 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.03 | 8/7/2026 4:00:13 PM EST | |||
| 160.00 | 23.60 | 27.60 | 25.60 | % | 0.16 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 165.00 | 28.50 | 32.40 | 30.45 | % | 0.18 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 170.00 | 33.40 | 37.30 | 35.35 | % | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 175.00 | 38.50 | 42.40 | 40.45 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 180.00 | 43.50 | 47.40 | 45.45 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 185.00 | 48.50 | 52.40 | 50.45 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 190.00 | 53.50 | 57.40 | 55.45 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 195.00 | 58.50 | 62.40 | 60.45 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST |