Options Chain for ENPHASE ENERGY INC COM (ENPH) - $42.30 as of 8/12/2026 1:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.00 | 18.20 | 16.60 | % | 0.66 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:58:54 AM EST | |||
| 30.00 | 10.80 | 12.85 | 11.83 | % | 0.39 | 0 | 0 | 1.07 | 0.91 | 0.01 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 31.00 | 9.95 | 12.55 | 11.25 | % | 0.36 | 0 | 0 | 1.19 | 0.90 | 0.02 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 32.00 | 9.00 | 11.70 | 10.35 | % | 0.32 | 0 | 0 | 1.14 | 0.87 | 0.02 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 33.00 | 7.90 | 10.80 | 9.35 | % | 0.28 | 0 | 0 | 1.08 | 0.85 | 0.02 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 34.00 | 7.15 | 10.00 | 8.58 | 9.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.04 | 0.83 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 35.00 | 6.60 | 9.40 | 8.00 | % | 0.23 | 0 | 0 | 1.05 | 0.80 | 0.03 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 36.00 | 6.05 | 8.20 | 7.13 | % | 0.20 | 0 | 0 | 0.63 | 0.77 | 0.03 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 37.00 | 5.45 | 7.95 | 6.70 | % | 0.18 | 0 | 0 | 0.70 | 0.74 | 0.03 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 38.00 | 5.15 | 6.00 | 5.58 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.04 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 39.00 | 4.55 | 6.75 | 5.65 | % | 0.14 | 0 | 0 | 0.74 | 0.67 | 0.04 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 40.00 | 4.10 | 6.25 | 5.18 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | 0.63 | 0.04 | -0.05 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 41.00 | 3.75 | 4.60 | 4.18 | 4.20 | -0.40 | -8.70% | 0.10 | 1 | 2 | 0.66 | 0.59 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 42.00 | 3.35 | 4.10 | 3.73 | 3.95 | -0.80 | -16.85% | 0.09 | 3 | 3 | 0.66 | 0.55 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 43.00 | 2.95 | 4.90 | 3.93 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.76 | 0.51 | 0.04 | -0.06 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 44.00 | 2.54 | 4.55 | 3.55 | % | 0.08 | 0 | 0 | 0.77 | 0.47 | 0.04 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 45.00 | 2.24 | 3.05 | 2.65 | 2.94 | -0.08 | -2.65% | 0.06 | 1 | 182 | 0.67 | 0.44 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 46.00 | 1.99 | 3.80 | 2.90 | 2.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.77 | 0.41 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 47.00 | 1.45 | 3.65 | 2.55 | % | 0.05 | 0 | 0 | 0.76 | 0.39 | 0.03 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 48.00 | 1.27 | 3.60 | 2.44 | 2.18 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.79 | 0.37 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 49.00 | 0.97 | 3.10 | 2.04 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.75 | 0.35 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 50.00 | 1.13 | 2.42 | 1.78 | 1.49 | -0.13 | -8.03% | 0.04 | 25 | 5 | 0.72 | 0.34 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 55.00 | 0.55 | 2.10 | 1.33 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.82 | 0.28 | 0.02 | -0.06 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.00 | -0.02 | 8/12/2026 11:58:54 AM EST | |||
| 30.00 | 0.01 | 0.70 | 0.36 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | -0.09 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 31.00 | 0.30 | 2.53 | 1.42 | 0.50 | % | 0.05 | 2 | 0 | 0.98 | -0.10 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 32.00 | 0.01 | 1.50 | 0.76 | % | 0.02 | 0 | 0 | 0.65 | -0.13 | 0.02 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 33.00 | 0.11 | 1.20 | 0.66 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.02 | -0.04 | 8/12/2026 11:58:54 AM EST | |||
| 34.00 | 0.01 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 0.64 | -0.17 | 0.02 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 35.00 | 1.14 | 1.45 | 1.30 | 1.30 | -0.19 | -12.76% | 0.04 | 18 | 14 | 0.70 | -0.20 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 36.00 | 1.50 | 1.84 | 1.67 | 1.67 | +0.03 | +1.83% | 0.05 | 4 | 2 | 0.74 | -0.23 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 37.00 | 1.69 | 2.24 | 1.97 | 1.69 | % | 0.05 | 10 | 0 | 0.74 | -0.26 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 38.00 | 1.45 | 2.90 | 2.18 | 1.86 | -0.52 | -21.85% | 0.06 | 1 | 22 | 0.69 | -0.30 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 39.00 | 1.70 | 3.35 | 2.53 | % | 0.06 | 0 | 0 | 0.68 | -0.33 | 0.04 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 40.00 | 2.01 | 3.90 | 2.96 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.67 | -0.37 | 0.04 | -0.05 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 41.00 | 2.53 | 4.45 | 3.49 | % | 0.09 | 0 | 0 | 0.67 | -0.41 | 0.04 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 42.00 | 3.10 | 5.20 | 4.15 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.04 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 43.00 | 3.70 | 6.05 | 4.88 | % | 0.11 | 0 | 0 | 0.71 | -0.49 | 0.04 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 44.00 | 4.30 | 6.25 | 5.28 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.04 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 45.00 | 6.00 | 6.90 | 6.45 | 7.99 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | -0.56 | 0.04 | -0.06 | 8/6/2026 | 8/12/2026 11:58:54 AM EST |
| 46.00 | 5.65 | 8.20 | 6.93 | % | 0.15 | 0 | 0 | 0.71 | -0.59 | 0.04 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 47.00 | 6.45 | 8.90 | 7.68 | 7.63 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.61 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 48.00 | 7.35 | 9.75 | 8.55 | % | 0.18 | 0 | 0 | 0.76 | -0.63 | 0.03 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 49.00 | 8.00 | 10.65 | 9.33 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | -0.65 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 11:58:54 AM EST |
| 50.00 | 8.80 | 11.15 | 9.98 | % | 0.20 | 0 | 0 | 0.99 | -0.66 | 0.03 | -0.06 | 8/12/2026 11:58:54 AM EST | |||
| 55.00 | 13.25 | 15.75 | 14.50 | % | 0.26 | 0 | 0 | 1.12 | -0.72 | 0.02 | -0.06 | 8/12/2026 11:58:54 AM EST |