Options Chain for ECHOSTAR CORP CL A (ECHO) - $87.98 as of 8/12/2026 2:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.90 | 33.60 | 31.75 | % | 0.53 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:58:52 AM EST | |||
| 65.00 | 25.20 | 28.10 | 26.65 | % | 0.41 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 70.00 | 20.40 | 23.00 | 21.70 | % | 0.31 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 75.00 | 16.00 | 18.60 | 17.30 | % | 0.23 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 76.00 | 15.20 | 17.50 | 16.35 | % | 0.22 | 0 | 0 | 0.69 | 0.86 | 0.01 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 77.00 | 14.40 | 16.70 | 15.55 | % | 0.20 | 0 | 0 | 0.51 | 0.84 | 0.02 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 78.00 | 13.60 | 16.50 | 15.05 | % | 0.19 | 0 | 0 | 0.55 | 0.82 | 0.02 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 79.00 | 12.90 | 15.20 | 14.05 | % | 0.18 | 0 | 0 | 0.53 | 0.80 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 80.00 | 12.20 | 14.40 | 13.30 | % | 0.17 | 0 | 0 | 0.53 | 0.78 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 81.00 | 11.40 | 13.60 | 12.50 | % | 0.15 | 0 | 0 | 0.53 | 0.76 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 82.00 | 10.80 | 12.80 | 11.80 | % | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 83.00 | 10.00 | 12.20 | 11.10 | % | 0.13 | 0 | 0 | 0.53 | 0.72 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 84.00 | 9.40 | 11.40 | 10.40 | % | 0.12 | 0 | 0 | 0.52 | 0.70 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 85.00 | 8.80 | 10.80 | 9.80 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 86.00 | 8.20 | 10.10 | 9.15 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 87.00 | 8.00 | 9.60 | 8.80 | 7.80 | +0.53 | +7.29% | 0.10 | 1 | 42 | 0.53 | 0.63 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 88.00 | 7.00 | 8.90 | 7.95 | % | 0.09 | 0 | 0 | 0.51 | 0.61 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 89.00 | 6.90 | 8.40 | 7.65 | % | 0.09 | 0 | 0 | 0.53 | 0.58 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 90.00 | 6.50 | 7.90 | 7.20 | % | 0.08 | 0 | 0 | 0.54 | 0.56 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 91.00 | 5.90 | 7.00 | 6.45 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | 0.53 | 0.02 | -0.07 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 92.00 | 4.90 | 7.00 | 5.95 | % | 0.06 | 0 | 0 | 0.50 | 0.51 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 93.00 | 4.50 | 6.40 | 5.45 | % | 0.06 | 0 | 0 | 0.50 | 0.48 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 94.00 | 4.00 | 6.20 | 5.10 | % | 0.05 | 0 | 0 | 0.51 | 0.46 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 95.00 | 3.60 | 5.60 | 4.60 | % | 0.05 | 0 | 0 | 0.50 | 0.43 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 96.00 | 3.20 | 5.30 | 4.25 | % | 0.04 | 0 | 0 | 0.49 | 0.41 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 97.00 | 2.85 | 4.80 | 3.83 | % | 0.04 | 0 | 0 | 0.49 | 0.39 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 98.00 | 3.00 | 4.40 | 3.70 | 3.40 | -0.90 | -20.93% | 0.04 | 3 | 3 | 0.51 | 0.36 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 99.00 | 2.30 | 4.10 | 3.20 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 100.00 | 2.00 | 3.80 | 2.90 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | 0.32 | 0.02 | -0.06 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 105.00 | 1.55 | 2.65 | 2.10 | 1.82 | % | 0.02 | 1 | 0 | 0.52 | 0.22 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 110.00 | 0.65 | 1.95 | 1.30 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.01 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 115.00 | 0.50 | 1.25 | 0.88 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.01 | -0.03 | 8/12/2026 11:58:52 AM EST | |||
| 120.00 | 0.25 | 0.80 | 0.53 | 0.51 | % | 0.00 | 1 | 0 | 0.52 | 0.05 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 125.00 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 11:58:52 AM EST |
| 130.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 8/12/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 8/12/2026 11:58:52 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 70.00 | 0.10 | 1.40 | 0.75 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.01 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.62 | -0.12 | 0.01 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 76.00 | 0.05 | 1.90 | 0.98 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | -0.14 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 77.00 | 0.90 | 2.30 | 1.60 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.16 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 78.00 | 1.05 | 2.35 | 1.70 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.52 | -0.18 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 79.00 | 0.65 | 3.60 | 2.13 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 80.00 | 1.50 | 3.10 | 2.30 | % | 0.03 | 0 | 0 | 0.53 | -0.22 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 81.00 | 1.70 | 3.30 | 2.50 | % | 0.03 | 0 | 0 | 0.52 | -0.24 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 82.00 | 2.00 | 3.60 | 2.80 | % | 0.03 | 0 | 0 | 0.52 | -0.26 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 83.00 | 2.30 | 4.10 | 3.20 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.54 | -0.28 | 0.02 | -0.06 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 84.00 | 2.60 | 4.40 | 3.50 | % | 0.04 | 0 | 0 | 0.52 | -0.30 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 85.00 | 2.90 | 5.00 | 3.95 | % | 0.05 | 0 | 0 | 0.54 | -0.32 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 86.00 | 3.40 | 5.20 | 4.30 | % | 0.05 | 0 | 0 | 0.53 | -0.35 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 87.00 | 3.80 | 5.90 | 4.85 | % | 0.06 | 0 | 0 | 0.54 | -0.37 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 88.00 | 4.10 | 6.20 | 5.15 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.39 | 0.02 | -0.07 | 8/7/2026 | 8/12/2026 11:58:52 AM EST |
| 89.00 | 4.60 | 6.70 | 5.65 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.53 | -0.42 | 0.02 | -0.07 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 90.00 | 5.10 | 7.10 | 6.10 | % | 0.07 | 0 | 0 | 0.52 | -0.44 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 91.00 | 5.60 | 7.70 | 6.65 | % | 0.07 | 0 | 0 | 0.52 | -0.47 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 92.00 | 6.20 | 8.10 | 7.15 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 93.00 | 6.20 | 8.70 | 7.45 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 94.00 | 7.20 | 9.30 | 8.25 | % | 0.09 | 0 | 0 | 0.51 | -0.54 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 95.00 | 7.90 | 9.90 | 8.90 | % | 0.09 | 0 | 0 | 0.52 | -0.57 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 96.00 | 7.90 | 10.40 | 9.15 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.02 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 97.00 | 8.90 | 11.10 | 10.00 | % | 0.10 | 0 | 0 | 0.51 | -0.61 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 98.00 | 9.80 | 11.80 | 10.80 | % | 0.11 | 0 | 0 | 0.51 | -0.64 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 99.00 | 10.40 | 12.50 | 11.45 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 100.00 | 11.00 | 13.20 | 12.10 | % | 0.12 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.06 | 8/12/2026 11:58:52 AM EST | |||
| 105.00 | 14.90 | 17.20 | 16.05 | % | 0.15 | 0 | 0 | 0.49 | -0.78 | 0.02 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 110.00 | 19.00 | 21.20 | 20.10 | % | 0.18 | 0 | 0 | 0.60 | -0.85 | 0.01 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 115.00 | 23.40 | 25.80 | 24.60 | % | 0.21 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.03 | 8/12/2026 11:58:52 AM EST | |||
| 120.00 | 28.10 | 30.50 | 29.30 | % | 0.24 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 125.00 | 32.90 | 35.30 | 34.10 | % | 0.27 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 8/12/2026 11:58:52 AM EST | |||
| 130.00 | 37.20 | 40.20 | 38.70 | 41.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.75 | -0.98 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |