Options Chain for EBAY INC. COM (EBAY) - $106.01 as of 8/12/2026 2:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.30 | 44.95 | 43.13 | % | 0.72 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 65.00 | 36.75 | 39.95 | 38.35 | % | 0.59 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 70.00 | 31.75 | 34.95 | 33.35 | % | 0.48 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 75.00 | 26.80 | 30.00 | 28.40 | % | 0.38 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 80.00 | 21.85 | 24.20 | 23.03 | % | 0.29 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 85.00 | 17.15 | 19.45 | 18.30 | % | 0.22 | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 90.00 | 13.00 | 14.90 | 13.95 | % | 0.15 | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 94.00 | 9.45 | 11.50 | 10.48 | % | 0.11 | 0 | 0 | 0.40 | 0.83 | 0.02 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 95.00 | 8.80 | 10.70 | 9.75 | % | 0.10 | 0 | 0 | 0.26 | 0.81 | 0.02 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 96.00 | 8.00 | 9.95 | 8.98 | % | 0.09 | 0 | 0 | 0.28 | 0.78 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 97.00 | 7.20 | 9.20 | 8.20 | % | 0.08 | 0 | 0 | 0.28 | 0.75 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 98.00 | 6.45 | 8.50 | 7.48 | % | 0.08 | 0 | 0 | 0.29 | 0.72 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 99.00 | 5.75 | 7.85 | 6.80 | % | 0.07 | 0 | 0 | 0.29 | 0.69 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 100.00 | 5.30 | 7.20 | 6.25 | % | 0.06 | 0 | 0 | 0.30 | 0.66 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 101.00 | 4.75 | 6.70 | 5.73 | % | 0.06 | 0 | 0 | 0.30 | 0.62 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 102.00 | 4.25 | 6.15 | 5.20 | % | 0.05 | 0 | 0 | 0.33 | 0.59 | 0.04 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 103.00 | 3.70 | 5.65 | 4.68 | % | 0.05 | 0 | 0 | 0.32 | 0.55 | 0.04 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 104.00 | 3.40 | 5.20 | 4.30 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.51 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 105.00 | 3.10 | 4.50 | 3.80 | 3.95 | % | 0.04 | 7 | 0 | 0.30 | 0.48 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 106.00 | 2.49 | 4.35 | 3.42 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | 0.44 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 107.00 | 2.40 | 3.10 | 2.75 | 3.10 | -1.52 | -32.90% | 0.03 | 1 | 115 | 0.31 | 0.41 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 108.00 | 1.99 | 3.85 | 2.92 | % | 0.03 | 0 | 0 | 0.32 | 0.38 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 109.00 | 1.60 | 3.60 | 2.60 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | 0.35 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 110.00 | 1.43 | 3.55 | 2.49 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.32 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 111.00 | 1.26 | 3.25 | 2.26 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.34 | 0.30 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 112.00 | 1.00 | 3.30 | 2.15 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | 0.27 | 0.03 | -0.05 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 113.00 | 0.88 | 1.73 | 1.31 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | 0.26 | 0.03 | -0.05 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 114.00 | 0.76 | 1.40 | 1.08 | 1.38 | -1.29 | -48.32% | 0.01 | 1 | 1 | 0.29 | 0.24 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 115.00 | 0.38 | 1.44 | 0.91 | 1.16 | % | 0.01 | 1 | 0 | 0.29 | 0.22 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 116.00 | 0.35 | 1.61 | 0.98 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.31 | 0.20 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 117.00 | 0.36 | 1.51 | 0.94 | 0.96 | % | 0.01 | 1 | 0 | 0.32 | 0.19 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 118.00 | 0.24 | 1.33 | 0.79 | 0.78 | -0.68 | -46.58% | 0.01 | 2 | 1 | 0.31 | 0.17 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 119.00 | 0.15 | 1.28 | 0.72 | 0.71 | -0.51 | -41.81% | 0.01 | 1 | 3 | 0.31 | 0.16 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 120.00 | 0.10 | 1.22 | 0.66 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.31 | 0.15 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 121.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.02 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 122.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 123.00 | 0.01 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 124.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.30 | 0.10 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/12/2026 11:59:10 AM EST |
| 130.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.01 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 85.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 90.00 | 0.00 | 2.69 | 1.35 | % | 0.02 | 0 | 0 | 0.58 | -0.09 | 0.01 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 94.00 | 1.08 | 1.68 | 1.38 | 1.07 | % | 0.01 | 1 | 0 | 0.35 | -0.17 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 95.00 | 0.71 | 1.95 | 1.33 | 1.31 | % | 0.01 | 1 | 0 | 0.31 | -0.19 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 96.00 | 0.66 | 2.21 | 1.44 | % | 0.01 | 0 | 0 | 0.30 | -0.22 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 97.00 | 0.90 | 2.45 | 1.68 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.25 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 98.00 | 1.99 | 2.65 | 2.32 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.28 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 99.00 | 1.70 | 3.05 | 2.38 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.31 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 100.00 | 2.56 | 3.85 | 3.21 | 3.16 | % | 0.03 | 2 | 0 | 0.29 | -0.34 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 101.00 | 2.11 | 3.80 | 2.96 | % | 0.03 | 0 | 0 | 0.29 | -0.38 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 102.00 | 2.80 | 4.40 | 3.60 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.41 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 103.00 | 2.99 | 4.80 | 3.90 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.29 | -0.45 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 104.00 | 3.50 | 5.75 | 4.63 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.49 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 105.00 | 4.80 | 5.95 | 5.38 | % | 0.05 | 0 | 0 | 0.32 | -0.52 | 0.04 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 106.00 | 4.75 | 6.80 | 5.78 | % | 0.05 | 0 | 0 | 0.30 | -0.56 | 0.04 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 107.00 | 6.30 | 7.25 | 6.78 | 6.39 | +1.86 | +41.06% | 0.06 | 3 | 7 | 0.30 | -0.59 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 108.00 | 6.10 | 8.05 | 7.08 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | -0.62 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 109.00 | 6.85 | 8.75 | 7.80 | % | 0.07 | 0 | 0 | 0.30 | -0.65 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 110.00 | 7.60 | 9.40 | 8.50 | % | 0.08 | 0 | 0 | 0.29 | -0.68 | 0.03 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 111.00 | 8.85 | 9.95 | 9.40 | 8.54 | % | 0.08 | 22 | 0 | 0.32 | -0.70 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 112.00 | 9.20 | 11.00 | 10.10 | % | 0.09 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 113.00 | 10.05 | 11.90 | 10.98 | % | 0.10 | 0 | 0 | 0.41 | -0.74 | 0.03 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 114.00 | 10.90 | 12.75 | 11.83 | % | 0.10 | 0 | 0 | 0.41 | -0.76 | 0.02 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 115.00 | 12.70 | 13.45 | 13.08 | 12.69 | +2.36 | +22.85% | 0.11 | 3 | 1 | 0.42 | -0.78 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 116.00 | 12.70 | 14.45 | 13.58 | % | 0.12 | 0 | 0 | 0.42 | -0.80 | 0.02 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 117.00 | 13.60 | 15.80 | 14.70 | % | 0.13 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 118.00 | 14.50 | 16.45 | 15.48 | % | 0.13 | 0 | 0 | 0.46 | -0.83 | 0.02 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 119.00 | 15.45 | 17.65 | 16.55 | % | 0.14 | 0 | 0 | 0.45 | -0.84 | 0.02 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 120.00 | 16.40 | 18.35 | 17.38 | 13.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | -0.85 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 121.00 | 17.35 | 19.30 | 18.33 | % | 0.15 | 0 | 0 | 0.49 | -0.88 | 0.02 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 122.00 | 18.30 | 20.25 | 19.28 | % | 0.16 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 123.00 | 19.30 | 21.25 | 20.28 | % | 0.16 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 124.00 | 20.25 | 22.25 | 21.25 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 125.00 | 21.25 | 23.40 | 22.33 | % | 0.18 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 130.00 | 25.95 | 29.40 | 27.68 | % | 0.21 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 135.00 | 30.90 | 34.40 | 32.65 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 140.00 | 35.70 | 39.30 | 37.50 | % | 0.27 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 145.00 | 40.70 | 44.30 | 42.50 | % | 0.29 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 150.00 | 45.70 | 49.30 | 47.50 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST |