Options Chain for DOW HLDGS INC COM (DOW) - $30.58 as of 8/11/2026 11:28:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.25 | 11.58 | % | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 21.00 | 8.90 | 12.20 | 10.55 | % | 0.50 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 22.00 | 7.70 | 11.25 | 9.48 | % | 0.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 23.00 | 6.75 | 10.25 | 8.50 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 24.00 | 5.95 | 9.20 | 7.58 | % | 0.32 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 25.00 | 5.00 | 7.55 | 6.28 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 26.00 | 4.20 | 5.65 | 4.93 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.65 | 0.96 | 0.06 | 0.00 | 8/7/2026 | 8/11/2026 9:58:59 AM EST |
| 27.00 | 3.15 | 5.40 | 4.28 | % | 0.16 | 0 | 0 | 0.78 | 0.89 | 0.07 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 28.00 | 2.36 | 4.65 | 3.51 | % | 0.13 | 0 | 0 | 0.75 | 0.80 | 0.08 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 29.00 | 2.82 | 3.15 | 2.99 | 2.97 | % | 0.10 | 8 | 0 | 0.53 | 0.70 | 0.09 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST | |
| 30.00 | 1.60 | 2.55 | 2.08 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.39 | 0.60 | 0.10 | -0.01 | 8/10/2026 | 8/11/2026 9:58:59 AM EST |
| 31.00 | 1.18 | 1.96 | 1.57 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.51 | 0.10 | -0.02 | 8/10/2026 | 8/11/2026 9:58:59 AM EST |
| 32.00 | 0.82 | 1.70 | 1.26 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.42 | 0.09 | -0.02 | 8/10/2026 | 8/11/2026 9:58:59 AM EST |
| 33.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.38 | 0.33 | 0.08 | -0.02 | 8/10/2026 | 8/11/2026 9:58:59 AM EST |
| 34.00 | 0.49 | 1.00 | 0.75 | 0.63 | +0.11 | +21.16% | 0.02 | 1 | 1 | 0.39 | 0.26 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 35.00 | 0.48 | 0.60 | 0.54 | 0.53 | +0.13 | +32.50% | 0.02 | 48 | 35 | 0.44 | 0.20 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.05 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.04 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.03 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.03 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.02 | 0.00 | 8/11/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 25.00 | 0.01 | 0.30 | 0.16 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 9:58:59 AM EST | |||
| 26.00 | 0.05 | 0.80 | 0.43 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.45 | -0.04 | 0.06 | 0.00 | 8/6/2026 | 8/11/2026 9:58:59 AM EST |
| 27.00 | 0.34 | 0.57 | 0.46 | 0.43 | % | 0.02 | 4 | 0 | 0.42 | -0.11 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST | |
| 28.00 | 0.58 | 0.84 | 0.71 | 0.69 | -0.31 | -31.00% | 0.03 | 7 | 31 | 0.41 | -0.20 | 0.08 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 29.00 | 0.87 | 1.14 | 1.01 | 0.94 | -0.54 | -36.49% | 0.03 | 2 | 2 | 0.40 | -0.30 | 0.09 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 30.00 | 1.23 | 1.52 | 1.38 | 1.35 | -0.49 | -26.63% | 0.05 | 2 | 2 | 0.39 | -0.40 | 0.10 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 31.00 | 1.72 | 2.03 | 1.88 | 1.80 | +0.21 | +13.21% | 0.06 | 9 | 2 | 0.40 | -0.49 | 0.10 | -0.02 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 32.00 | 2.26 | 2.67 | 2.47 | 2.42 | -1.28 | -34.60% | 0.08 | 12 | 4 | 0.40 | -0.58 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 9:58:59 AM EST |
| 33.00 | 2.85 | 3.25 | 3.05 | 2.96 | % | 0.09 | 49 | 0 | 0.40 | -0.67 | 0.08 | -0.02 | 8/11/2026 | 8/11/2026 9:58:59 AM EST | |
| 34.00 | 3.60 | 4.60 | 4.10 | 4.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.74 | 0.07 | -0.01 | 8/10/2026 | 8/11/2026 9:58:59 AM EST |
| 35.00 | 4.40 | 4.90 | 4.65 | 4.55 | % | 0.13 | 2 | 0 | 0.36 | -0.80 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 9:58:59 AM EST | |
| 36.00 | 5.20 | 6.80 | 6.00 | % | 0.17 | 0 | 0 | 0.77 | -0.85 | 0.05 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 37.00 | 5.50 | 7.75 | 6.63 | % | 0.18 | 0 | 0 | 0.81 | -0.89 | 0.04 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 38.00 | 5.95 | 8.65 | 7.30 | % | 0.19 | 0 | 0 | 0.84 | -0.92 | 0.03 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 39.00 | 7.40 | 9.60 | 8.50 | % | 0.22 | 0 | 0 | 0.88 | -0.94 | 0.03 | -0.01 | 8/11/2026 9:58:59 AM EST | |||
| 40.00 | 8.95 | 10.60 | 9.78 | % | 0.24 | 0 | 0 | 0.93 | -0.96 | 0.02 | 0.00 | 8/11/2026 9:58:59 AM EST |