Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $120.86 as of 8/12/2026 2:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.90 | 75.50 | 73.70 | % | 1.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 65.00 | 66.40 | 70.60 | 68.50 | % | 1.05 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 70.00 | 62.20 | 65.60 | 63.90 | % | 0.91 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 75.00 | 57.20 | 60.80 | 59.00 | % | 0.79 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:03 AM EST | |||
| 80.00 | 52.80 | 56.00 | 54.40 | % | 0.68 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 8/12/2026 11:59:03 AM EST | |||
| 85.00 | 48.10 | 51.30 | 49.70 | % | 0.58 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 90.00 | 43.40 | 46.70 | 45.05 | % | 0.50 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.06 | 8/12/2026 11:59:03 AM EST | |||
| 95.00 | 39.30 | 42.30 | 40.80 | % | 0.43 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 100.00 | 35.10 | 38.20 | 36.65 | % | 0.37 | 0 | 0 | 0.84 | 0.88 | 0.01 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 105.00 | 31.20 | 34.20 | 32.70 | % | 0.31 | 0 | 0 | 0.83 | 0.85 | 0.01 | -0.11 | 8/12/2026 11:59:03 AM EST | |||
| 110.00 | 27.20 | 30.80 | 29.00 | % | 0.26 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.13 | 8/12/2026 11:59:03 AM EST | |||
| 115.00 | 23.50 | 27.30 | 25.40 | % | 0.22 | 0 | 0 | 0.85 | 0.76 | 0.01 | -0.14 | 8/12/2026 11:59:03 AM EST | |||
| 120.00 | 21.40 | 24.00 | 22.70 | 21.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 0.71 | 0.01 | -0.16 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 125.00 | 18.40 | 21.00 | 19.70 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.82 | 0.66 | 0.01 | -0.17 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 130.00 | 15.90 | 17.60 | 16.75 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | 0.61 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 135.00 | 13.40 | 15.70 | 14.55 | % | 0.11 | 0 | 0 | 0.80 | 0.56 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 140.00 | 11.50 | 14.00 | 12.75 | % | 0.09 | 0 | 0 | 0.80 | 0.51 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 145.00 | 9.70 | 12.50 | 11.10 | % | 0.08 | 0 | 0 | 0.80 | 0.46 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 150.00 | 8.00 | 11.00 | 9.50 | % | 0.06 | 0 | 0 | 0.80 | 0.41 | 0.01 | -0.17 | 8/12/2026 11:59:03 AM EST | |||
| 155.00 | 6.70 | 9.20 | 7.95 | 8.30 | % | 0.05 | 1 | 0 | 0.81 | 0.36 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 160.00 | 5.50 | 8.00 | 6.75 | 6.60 | % | 0.04 | 1 | 0 | 0.80 | 0.32 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 165.00 | 4.10 | 6.70 | 5.40 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.28 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 170.00 | 3.80 | 5.50 | 4.65 | 4.80 | % | 0.03 | 3 | 0 | 0.80 | 0.24 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 175.00 | 3.00 | 4.70 | 3.85 | 4.00 | % | 0.02 | 1 | 0 | 0.79 | 0.21 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 180.00 | 1.60 | 4.90 | 3.25 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.01 | -0.11 | 8/12/2026 11:59:03 AM EST | |||
| 185.00 | 1.85 | 3.70 | 2.78 | % | 0.02 | 0 | 0 | 0.79 | 0.16 | 0.01 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 190.00 | 0.55 | 4.00 | 2.28 | % | 0.01 | 0 | 0 | 0.75 | 0.13 | 0.01 | -0.09 | 8/12/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 75.00 | 0.05 | 0.70 | 0.38 | 0.37 | % | 0.01 | 20 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 80.00 | 0.00 | 2.90 | 1.45 | 1.19 | +0.19 | +19.00% | 0.02 | 6 | 2 | 1.31 | -0.02 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 85.00 | 0.10 | 3.10 | 1.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | -0.04 | 0.00 | -0.05 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 90.00 | 0.50 | 1.80 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.06 | 8/12/2026 11:59:03 AM EST | |||
| 95.00 | 0.85 | 3.20 | 2.03 | % | 0.02 | 0 | 0 | 0.87 | -0.08 | 0.00 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 100.00 | 2.20 | 3.30 | 2.75 | 2.50 | -1.00 | -28.58% | 0.03 | 20 | 6 | 0.85 | -0.12 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 105.00 | 1.80 | 4.30 | 3.05 | 4.12 | % | 0.03 | 6 | 0 | 0.77 | -0.15 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 110.00 | 4.70 | 5.60 | 5.15 | 4.70 | % | 0.05 | 3 | 0 | 0.80 | -0.19 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 115.00 | 5.00 | 7.80 | 6.40 | % | 0.06 | 0 | 0 | 0.83 | -0.24 | 0.01 | -0.14 | 8/12/2026 11:59:03 AM EST | |||
| 120.00 | 6.90 | 9.50 | 8.20 | 7.10 | -3.44 | -32.64% | 0.07 | 1 | 1 | 0.83 | -0.29 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 125.00 | 9.00 | 11.20 | 10.10 | % | 0.08 | 0 | 0 | 0.82 | -0.34 | 0.01 | -0.17 | 8/12/2026 11:59:03 AM EST | |||
| 130.00 | 11.00 | 13.50 | 12.25 | % | 0.09 | 0 | 0 | 0.80 | -0.39 | 0.01 | -0.17 | 8/12/2026 11:59:03 AM EST | |||
| 135.00 | 13.40 | 16.20 | 14.80 | % | 0.11 | 0 | 0 | 0.79 | -0.44 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 140.00 | 16.50 | 19.20 | 17.85 | % | 0.13 | 0 | 0 | 0.80 | -0.49 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 145.00 | 19.60 | 22.40 | 21.00 | % | 0.14 | 0 | 0 | 0.80 | -0.54 | 0.01 | -0.18 | 8/12/2026 11:59:03 AM EST | |||
| 150.00 | 22.80 | 26.00 | 24.40 | % | 0.16 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.17 | 8/12/2026 11:59:03 AM EST | |||
| 155.00 | 26.40 | 30.30 | 28.35 | % | 0.18 | 0 | 0 | 0.78 | -0.64 | 0.01 | -0.16 | 8/12/2026 11:59:03 AM EST | |||
| 160.00 | 30.40 | 33.30 | 31.85 | % | 0.20 | 0 | 0 | 0.78 | -0.68 | 0.01 | -0.16 | 8/12/2026 11:59:03 AM EST | |||
| 165.00 | 34.10 | 37.30 | 35.70 | % | 0.22 | 0 | 0 | 0.78 | -0.72 | 0.01 | -0.15 | 8/12/2026 11:59:03 AM EST | |||
| 170.00 | 38.80 | 41.50 | 40.15 | % | 0.24 | 0 | 0 | 0.78 | -0.76 | 0.01 | -0.14 | 8/12/2026 11:59:03 AM EST | |||
| 175.00 | 43.10 | 45.80 | 44.45 | % | 0.25 | 0 | 0 | 0.77 | -0.79 | 0.01 | -0.12 | 8/12/2026 11:59:03 AM EST | |||
| 180.00 | 46.90 | 50.20 | 48.55 | % | 0.27 | 0 | 0 | 0.76 | -0.82 | 0.01 | -0.11 | 8/12/2026 11:59:03 AM EST | |||
| 185.00 | 52.00 | 55.30 | 53.65 | % | 0.29 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 190.00 | 56.90 | 59.60 | 58.25 | % | 0.31 | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.09 | 8/12/2026 11:59:03 AM EST |