Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $22.17 as of 8/7/2026 2:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.50 | 13.40 | 11.45 | % | 0.95 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 13.00 | 8.55 | 12.50 | 10.53 | % | 0.81 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 14.00 | 7.55 | 11.50 | 9.53 | % | 0.68 | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 15.00 | 6.90 | 9.30 | 8.10 | % | 0.54 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 16.00 | 5.95 | 8.35 | 7.15 | % | 0.45 | 0 | 0 | 1.17 | 0.97 | 0.01 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 17.00 | 5.00 | 7.50 | 6.25 | % | 0.37 | 0 | 0 | 1.11 | 0.95 | 0.02 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 18.00 | 4.05 | 6.60 | 5.33 | % | 0.30 | 0 | 0 | 1.02 | 0.91 | 0.03 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 19.00 | 3.15 | 5.80 | 4.48 | % | 0.24 | 0 | 0 | 0.97 | 0.87 | 0.04 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 20.00 | 3.65 | 4.70 | 4.18 | 4.20 | % | 0.21 | 1 | 0 | 0.57 | 0.81 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 21.00 | 3.10 | 3.70 | 3.40 | 3.00 | +0.03 | +1.01% | 0.16 | 8 | 8 | 0.59 | 0.74 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST |
| 22.00 | 2.50 | 3.10 | 2.80 | 2.96 | +0.81 | +37.68% | 0.13 | 4 | 3 | 0.59 | 0.67 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST |
| 23.00 | 1.96 | 2.38 | 2.17 | 2.39 | % | 0.09 | 6 | 0 | 0.55 | 0.59 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 24.00 | 1.55 | 1.86 | 1.71 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.50 | 0.08 | -0.02 | 8/6/2026 | 8/7/2026 1:58:51 PM EST |
| 25.00 | 1.15 | 1.47 | 1.31 | 1.36 | % | 0.05 | 7 | 0 | 0.55 | 0.42 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 26.00 | 0.80 | 1.15 | 0.98 | 0.95 | % | 0.04 | 5 | 0 | 0.54 | 0.34 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 27.00 | 0.61 | 0.85 | 0.73 | 0.74 | % | 0.03 | 49 | 0 | 0.55 | 0.28 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 28.00 | 0.41 | 0.68 | 0.55 | % | 0.02 | 0 | 0 | 0.54 | 0.22 | 0.06 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 29.00 | 0.30 | 0.52 | 0.41 | 0.42 | % | 0.01 | 15 | 0 | 0.55 | 0.17 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 30.00 | 0.23 | 0.41 | 0.32 | 0.34 | % | 0.01 | 9 | 0 | 0.56 | 0.14 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 31.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.04 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 32.00 | 0.09 | 0.19 | 0.14 | 0.17 | % | 0.00 | 12 | 0 | 0.57 | 0.09 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 13.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 14.00 | 0.00 | 1.27 | 0.64 | % | 0.05 | 0 | 0 | 1.72 | -0.01 | 0.00 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 15.00 | 0.00 | 2.18 | 1.09 | % | 0.07 | 0 | 0 | 2.00 | -0.01 | 0.01 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 16.00 | 0.00 | 2.21 | 1.11 | % | 0.07 | 0 | 0 | 1.83 | -0.03 | 0.01 | 0.00 | 8/7/2026 1:58:51 PM EST | |||
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.65 | -0.05 | 0.02 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 18.00 | 0.02 | 0.49 | 0.26 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.03 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 19.00 | 0.29 | 0.48 | 0.39 | 0.37 | -0.43 | -53.75% | 0.02 | 6 | 6 | 0.59 | -0.13 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST |
| 20.00 | 0.38 | 0.58 | 0.48 | 0.54 | % | 0.02 | 8 | 0 | 0.56 | -0.19 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 21.00 | 0.71 | 0.98 | 0.85 | 0.82 | -0.62 | -43.06% | 0.04 | 9 | 9 | 0.57 | -0.26 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST |
| 22.00 | 1.02 | 1.34 | 1.18 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.07 | -0.02 | 8/7/2026 1:58:51 PM EST | |||
| 23.00 | 1.45 | 1.78 | 1.62 | % | 0.07 | 0 | 0 | 0.56 | -0.41 | 0.08 | -0.02 | 8/7/2026 1:58:51 PM EST | |||
| 24.00 | 1.92 | 2.31 | 2.12 | 2.60 | % | 0.09 | 1 | 0 | 0.54 | -0.50 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 25.00 | 2.53 | 2.93 | 2.73 | 2.87 | % | 0.11 | 1 | 0 | 0.54 | -0.58 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 1:58:51 PM EST | |
| 26.00 | 3.20 | 3.65 | 3.43 | % | 0.13 | 0 | 0 | 0.55 | -0.66 | 0.08 | -0.02 | 8/7/2026 1:58:51 PM EST | |||
| 27.00 | 3.95 | 4.60 | 4.28 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.07 | -0.02 | 8/7/2026 1:58:51 PM EST | |||
| 28.00 | 4.75 | 5.35 | 5.05 | % | 0.18 | 0 | 0 | 0.54 | -0.78 | 0.06 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 29.00 | 5.05 | 7.65 | 6.35 | % | 0.22 | 0 | 0 | 1.17 | -0.83 | 0.05 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 30.00 | 6.00 | 8.55 | 7.28 | % | 0.24 | 0 | 0 | 1.21 | -0.86 | 0.05 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 31.00 | 6.90 | 9.45 | 8.18 | % | 0.26 | 0 | 0 | 1.25 | -0.90 | 0.04 | -0.01 | 8/7/2026 1:58:51 PM EST | |||
| 32.00 | 7.65 | 10.45 | 9.05 | % | 0.28 | 0 | 0 | 1.31 | -0.91 | 0.03 | -0.01 | 8/7/2026 1:58:51 PM EST |