Options Chain for DANAHER CORP DEL COM (DHR) - $207.44 as of 8/12/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 105.30 | 109.00 | 107.15 | % | 1.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 105.00 | 100.20 | 104.20 | 102.20 | % | 0.97 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 110.00 | 95.30 | 99.20 | 97.25 | % | 0.88 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 115.00 | 90.30 | 94.10 | 92.20 | % | 0.80 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 120.00 | 85.50 | 89.20 | 87.35 | % | 0.73 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 125.00 | 80.40 | 84.30 | 82.35 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 130.00 | 75.40 | 79.30 | 77.35 | % | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 135.00 | 70.50 | 74.20 | 72.35 | % | 0.54 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 140.00 | 65.50 | 69.40 | 67.45 | 63.08 | 0.00 | 0.00% | 0.48 | 0 | 12 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:59:00 AM EST |
| 145.00 | 60.50 | 64.40 | 62.45 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 150.00 | 55.60 | 59.50 | 57.55 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 155.00 | 50.60 | 54.40 | 52.50 | % | 0.34 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 160.00 | 45.80 | 49.70 | 47.75 | % | 0.30 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 165.00 | 41.10 | 44.00 | 42.55 | % | 0.26 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 170.00 | 36.20 | 39.20 | 37.70 | % | 0.22 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.04 | 8/12/2026 11:59:00 AM EST | |||
| 175.00 | 31.30 | 34.60 | 32.95 | % | 0.19 | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 180.00 | 26.70 | 29.80 | 28.25 | % | 0.16 | 0 | 0 | 0.39 | 0.91 | 0.01 | -0.06 | 8/12/2026 11:59:00 AM EST | |||
| 185.00 | 22.30 | 25.30 | 23.80 | % | 0.13 | 0 | 0 | 0.31 | 0.84 | 0.01 | -0.06 | 8/12/2026 11:59:00 AM EST | |||
| 190.00 | 18.10 | 21.00 | 19.55 | % | 0.10 | 0 | 0 | 0.32 | 0.78 | 0.01 | -0.07 | 8/12/2026 11:59:00 AM EST | |||
| 195.00 | 14.30 | 17.20 | 15.75 | % | 0.08 | 0 | 0 | 0.31 | 0.71 | 0.02 | -0.08 | 8/12/2026 11:59:00 AM EST | |||
| 200.00 | 10.80 | 13.30 | 12.05 | 13.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.62 | 0.02 | -0.09 | 8/11/2026 | 8/12/2026 11:59:00 AM EST |
| 205.00 | 8.70 | 10.40 | 9.55 | 9.23 | +1.01 | +12.29% | 0.05 | 20 | 2 | 0.29 | 0.53 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:59:00 AM EST |
| 210.00 | 5.30 | 7.80 | 6.55 | % | 0.03 | 0 | 0 | 0.29 | 0.43 | 0.02 | -0.09 | 8/12/2026 11:59:00 AM EST | |||
| 215.00 | 3.40 | 5.70 | 4.55 | % | 0.02 | 0 | 0 | 0.28 | 0.34 | 0.02 | -0.08 | 8/12/2026 11:59:00 AM EST | |||
| 220.00 | 1.60 | 4.70 | 3.15 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.25 | 0.02 | -0.07 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 225.00 | 0.80 | 4.00 | 2.40 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.18 | 0.01 | -0.06 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 230.00 | 0.15 | 3.50 | 1.83 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.13 | 0.01 | -0.05 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 235.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.01 | -0.04 | 8/12/2026 11:59:00 AM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.01 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 245.00 | 0.00 | 1.25 | 0.63 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.04 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 250.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 255.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 270.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.04 | 8/12/2026 11:59:00 AM EST | |||
| 175.00 | 0.15 | 2.75 | 1.45 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.06 | 8/12/2026 11:59:00 AM EST | |||
| 185.00 | 1.05 | 1.90 | 1.48 | % | 0.01 | 0 | 0 | 0.29 | -0.16 | 0.01 | -0.06 | 8/12/2026 11:59:00 AM EST | |||
| 190.00 | 0.90 | 4.00 | 2.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.22 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 195.00 | 2.25 | 5.10 | 3.68 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.29 | 0.02 | -0.08 | 8/10/2026 | 8/12/2026 11:59:00 AM EST |
| 200.00 | 4.20 | 6.90 | 5.55 | % | 0.03 | 0 | 0 | 0.29 | -0.38 | 0.02 | -0.09 | 8/12/2026 11:59:00 AM EST | |||
| 205.00 | 6.30 | 8.90 | 7.60 | % | 0.04 | 0 | 0 | 0.30 | -0.47 | 0.02 | -0.09 | 8/12/2026 11:59:00 AM EST | |||
| 210.00 | 8.80 | 11.20 | 10.00 | % | 0.05 | 0 | 0 | 0.29 | -0.57 | 0.02 | -0.09 | 8/12/2026 11:59:00 AM EST | |||
| 215.00 | 11.80 | 14.50 | 13.15 | % | 0.06 | 0 | 0 | 0.29 | -0.66 | 0.02 | -0.08 | 8/12/2026 11:59:00 AM EST | |||
| 220.00 | 15.00 | 18.00 | 16.50 | % | 0.07 | 0 | 0 | 0.28 | -0.75 | 0.02 | -0.07 | 8/12/2026 11:59:00 AM EST | |||
| 225.00 | 18.80 | 21.50 | 20.15 | % | 0.09 | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.06 | 8/12/2026 11:59:00 AM EST | |||
| 230.00 | 22.90 | 26.20 | 24.55 | % | 0.11 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.05 | 8/12/2026 11:59:00 AM EST | |||
| 235.00 | 27.40 | 30.50 | 28.95 | % | 0.12 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.04 | 8/12/2026 11:59:00 AM EST | |||
| 240.00 | 32.10 | 35.30 | 33.70 | % | 0.14 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.03 | 8/12/2026 11:59:00 AM EST | |||
| 245.00 | 36.40 | 40.50 | 38.45 | % | 0.16 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 8/12/2026 11:59:00 AM EST | |||
| 250.00 | 41.30 | 45.40 | 43.35 | % | 0.17 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 255.00 | 46.30 | 50.40 | 48.35 | % | 0.19 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 260.00 | 51.40 | 55.20 | 53.30 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:00 AM EST | |||
| 265.00 | 56.30 | 60.20 | 58.25 | % | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 270.00 | 61.30 | 65.20 | 63.25 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST |