Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $454.16 as of 8/10/2026 7:46:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 245.20 | 249.10 | 247.15 | % | 1.12 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.04 | 8/10/2026 11:59:11 AM EST | |||
| 225.00 | 240.35 | 244.20 | 242.28 | % | 1.08 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.06 | 8/10/2026 11:59:11 AM EST | |||
| 230.00 | 235.45 | 239.35 | 237.40 | % | 1.03 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 8/10/2026 11:59:11 AM EST | |||
| 235.00 | 230.35 | 234.45 | 232.40 | % | 0.99 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 8/10/2026 11:59:11 AM EST | |||
| 240.00 | 225.60 | 229.60 | 227.60 | 224.80 | +25.50 | +12.80% | 0.95 | 1 | 1 | 1.20 | 0.99 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 245.00 | 220.80 | 224.75 | 222.78 | % | 0.91 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.08 | 8/10/2026 11:59:11 AM EST | |||
| 250.00 | 216.20 | 219.95 | 218.08 | % | 0.87 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 8/10/2026 11:59:11 AM EST | |||
| 255.00 | 211.40 | 215.15 | 213.28 | % | 0.84 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.10 | 8/10/2026 11:59:11 AM EST | |||
| 260.00 | 206.50 | 210.40 | 208.45 | % | 0.80 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.10 | 8/10/2026 11:59:11 AM EST | |||
| 265.00 | 202.10 | 205.70 | 203.90 | % | 0.77 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.12 | 8/10/2026 11:59:11 AM EST | |||
| 270.00 | 197.05 | 200.95 | 199.00 | % | 0.74 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.12 | 8/10/2026 11:59:11 AM EST | |||
| 275.00 | 192.50 | 196.30 | 194.40 | % | 0.71 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.14 | 8/10/2026 11:59:11 AM EST | |||
| 280.00 | 187.85 | 191.65 | 189.75 | 192.00 | % | 0.68 | 1 | 0 | 0.97 | 0.96 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 285.00 | 183.25 | 186.95 | 185.10 | 189.05 | % | 0.65 | 1 | 0 | 0.97 | 0.96 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 290.00 | 178.65 | 182.35 | 180.50 | % | 0.62 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.17 | 8/10/2026 11:59:11 AM EST | |||
| 295.00 | 173.85 | 177.80 | 175.83 | % | 0.60 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.18 | 8/10/2026 11:59:11 AM EST | |||
| 300.00 | 169.50 | 173.30 | 171.40 | % | 0.57 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.19 | 8/10/2026 11:59:11 AM EST | |||
| 305.00 | 165.00 | 168.80 | 166.90 | % | 0.55 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.21 | 8/10/2026 11:59:11 AM EST | |||
| 310.00 | 160.40 | 164.40 | 162.40 | % | 0.52 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.22 | 8/10/2026 11:59:11 AM EST | |||
| 315.00 | 156.25 | 160.00 | 158.13 | % | 0.50 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.24 | 8/10/2026 11:59:11 AM EST | |||
| 320.00 | 151.65 | 155.70 | 153.68 | % | 0.48 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.25 | 8/10/2026 11:59:11 AM EST | |||
| 325.00 | 147.65 | 151.35 | 149.50 | % | 0.46 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.27 | 8/10/2026 11:59:11 AM EST | |||
| 330.00 | 143.35 | 147.15 | 145.25 | % | 0.44 | 0 | 0 | 0.93 | 0.90 | 0.00 | -0.29 | 8/10/2026 11:59:11 AM EST | |||
| 335.00 | 139.65 | 143.00 | 141.33 | % | 0.42 | 0 | 0 | 0.93 | 0.90 | 0.00 | -0.30 | 8/10/2026 11:59:11 AM EST | |||
| 340.00 | 135.15 | 138.95 | 137.05 | % | 0.40 | 0 | 0 | 0.92 | 0.89 | 0.00 | -0.32 | 8/10/2026 11:59:11 AM EST | |||
| 345.00 | 131.05 | 134.85 | 132.95 | % | 0.39 | 0 | 0 | 0.92 | 0.88 | 0.00 | -0.34 | 8/10/2026 11:59:11 AM EST | |||
| 350.00 | 127.10 | 130.90 | 129.00 | % | 0.37 | 0 | 0 | 0.92 | 0.87 | 0.00 | -0.35 | 8/10/2026 11:59:11 AM EST | |||
| 355.00 | 123.35 | 127.00 | 125.18 | % | 0.35 | 0 | 0 | 0.91 | 0.86 | 0.00 | -0.37 | 8/10/2026 11:59:11 AM EST | |||
| 360.00 | 119.40 | 123.15 | 121.28 | % | 0.34 | 0 | 0 | 0.91 | 0.85 | 0.00 | -0.39 | 8/10/2026 11:59:11 AM EST | |||
| 365.00 | 115.60 | 119.40 | 117.50 | % | 0.32 | 0 | 0 | 0.91 | 0.84 | 0.00 | -0.41 | 8/10/2026 11:59:11 AM EST | |||
| 370.00 | 112.15 | 115.70 | 113.93 | % | 0.31 | 0 | 0 | 0.90 | 0.83 | 0.00 | -0.42 | 8/10/2026 11:59:11 AM EST | |||
| 375.00 | 108.55 | 112.10 | 110.33 | % | 0.29 | 0 | 0 | 0.90 | 0.82 | 0.00 | -0.44 | 8/10/2026 11:59:11 AM EST | |||
| 380.00 | 104.75 | 108.55 | 106.65 | % | 0.28 | 0 | 0 | 0.90 | 0.80 | 0.00 | -0.46 | 8/10/2026 11:59:11 AM EST | |||
| 385.00 | 101.25 | 105.05 | 103.15 | % | 0.27 | 0 | 0 | 0.90 | 0.79 | 0.00 | -0.47 | 8/10/2026 11:59:11 AM EST | |||
| 390.00 | 97.80 | 101.70 | 99.75 | % | 0.26 | 0 | 0 | 0.90 | 0.78 | 0.00 | -0.49 | 8/10/2026 11:59:11 AM EST | |||
| 395.00 | 94.80 | 98.40 | 96.60 | % | 0.24 | 0 | 0 | 0.89 | 0.77 | 0.00 | -0.50 | 8/10/2026 11:59:11 AM EST | |||
| 400.00 | 91.50 | 95.20 | 93.35 | % | 0.23 | 0 | 0 | 0.90 | 0.75 | 0.00 | -0.52 | 8/10/2026 11:59:11 AM EST | |||
| 405.00 | 88.80 | 92.10 | 90.45 | 87.70 | % | 0.22 | 1 | 0 | 0.90 | 0.74 | 0.00 | -0.53 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 410.00 | 85.25 | 88.95 | 87.10 | % | 0.21 | 0 | 0 | 0.89 | 0.73 | 0.00 | -0.55 | 8/10/2026 11:59:11 AM EST | |||
| 415.00 | 82.70 | 85.95 | 84.33 | % | 0.20 | 0 | 0 | 0.89 | 0.72 | 0.00 | -0.56 | 8/10/2026 11:59:11 AM EST | |||
| 420.00 | 79.80 | 83.05 | 81.43 | % | 0.19 | 0 | 0 | 0.89 | 0.70 | 0.00 | -0.57 | 8/10/2026 11:59:11 AM EST | |||
| 425.00 | 76.90 | 80.20 | 78.55 | 84.70 | +15.70 | +22.76% | 0.18 | 2 | 1 | 0.89 | 0.69 | 0.00 | -0.58 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 430.00 | 74.15 | 77.45 | 75.80 | 63.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.89 | 0.68 | 0.00 | -0.59 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 435.00 | 71.30 | 74.80 | 73.05 | 75.00 | +15.00 | +25.00% | 0.17 | 1 | 7 | 0.89 | 0.66 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 440.00 | 68.95 | 72.20 | 70.58 | 70.12 | +15.37 | +28.08% | 0.16 | 1 | 2 | 0.89 | 0.65 | 0.00 | -0.61 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 445.00 | 66.45 | 69.65 | 68.05 | 55.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.89 | 0.64 | 0.00 | -0.62 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 450.00 | 64.05 | 67.20 | 65.63 | 59.03 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.89 | 0.62 | 0.00 | -0.63 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 455.00 | 61.50 | 64.75 | 63.13 | 56.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | 0.61 | 0.00 | -0.63 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 460.00 | 59.15 | 62.40 | 60.78 | 61.00 | +9.08 | +17.49% | 0.13 | 10 | 5 | 0.89 | 0.60 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 465.00 | 56.90 | 60.10 | 58.50 | % | 0.13 | 0 | 0 | 0.88 | 0.58 | 0.00 | -0.65 | 8/10/2026 11:59:11 AM EST | |||
| 470.00 | 54.90 | 57.90 | 56.40 | 57.15 | +6.57 | +12.99% | 0.12 | 21 | 1 | 0.89 | 0.57 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 475.00 | 52.55 | 55.75 | 54.15 | 53.45 | +7.02 | +15.12% | 0.11 | 3 | 6 | 0.88 | 0.56 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 480.00 | 50.45 | 53.70 | 52.08 | 44.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.88 | 0.54 | 0.00 | -0.66 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 485.00 | 48.60 | 51.70 | 50.15 | % | 0.10 | 0 | 0 | 0.88 | 0.53 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 490.00 | 46.70 | 49.80 | 48.25 | 49.93 | % | 0.10 | 2 | 0 | 0.88 | 0.52 | 0.00 | -0.66 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 495.00 | 45.20 | 48.00 | 46.60 | 46.70 | +7.08 | +17.87% | 0.09 | 1 | 1 | 0.88 | 0.51 | 0.00 | -0.66 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 500.00 | 43.35 | 46.20 | 44.78 | 46.00 | +10.70 | +30.32% | 0.09 | 6 | 11 | 0.88 | 0.49 | 0.00 | -0.66 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 505.00 | 41.60 | 44.55 | 43.08 | % | 0.09 | 0 | 0 | 0.88 | 0.48 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 510.00 | 39.45 | 42.90 | 41.18 | % | 0.08 | 0 | 0 | 0.88 | 0.47 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 515.00 | 38.00 | 41.30 | 39.65 | % | 0.08 | 0 | 0 | 0.88 | 0.46 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 520.00 | 36.50 | 39.80 | 38.15 | 33.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | 0.44 | 0.00 | -0.66 | 8/6/2026 | 8/10/2026 11:59:11 AM EST |
| 525.00 | 35.25 | 38.35 | 36.80 | % | 0.07 | 0 | 0 | 0.88 | 0.43 | 0.00 | -0.65 | 8/10/2026 11:59:11 AM EST | |||
| 530.00 | 33.95 | 36.90 | 35.43 | 38.06 | +10.06 | +35.93% | 0.07 | 1 | 1 | 0.88 | 0.42 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 535.00 | 32.25 | 35.55 | 33.90 | % | 0.06 | 0 | 0 | 0.88 | 0.41 | 0.00 | -0.64 | 8/10/2026 11:59:11 AM EST | |||
| 540.00 | 31.25 | 33.40 | 32.33 | 33.88 | +10.83 | +46.99% | 0.06 | 21 | 1 | 0.88 | 0.40 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 545.00 | 29.75 | 32.85 | 31.30 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.00 | -0.63 | 8/10/2026 11:59:11 AM EST | |||
| 550.00 | 28.50 | 31.70 | 30.10 | 29.04 | +4.51 | +18.39% | 0.05 | 20 | 0 | 0.88 | 0.38 | 0.00 | -0.63 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 560.00 | 26.10 | 29.25 | 27.68 | 28.02 | % | 0.05 | 1 | 0 | 0.88 | 0.35 | 0.00 | -0.62 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 570.00 | 23.90 | 26.80 | 25.35 | 25.55 | % | 0.04 | 2 | 0 | 0.88 | 0.33 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 580.00 | 22.00 | 25.10 | 23.55 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.31 | 0.00 | -0.59 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 590.00 | 20.40 | 23.15 | 21.78 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.00 | -0.57 | 8/10/2026 11:59:11 AM EST | |||
| 600.00 | 18.60 | 21.35 | 19.98 | 19.71 | % | 0.03 | 13 | 0 | 0.88 | 0.28 | 0.00 | -0.56 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 610.00 | 17.10 | 19.80 | 18.45 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.88 | 0.26 | 0.00 | -0.54 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.04 | 2.69 | 1.37 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 8/10/2026 11:59:11 AM EST | |||
| 225.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.06 | 8/10/2026 11:59:11 AM EST | |||
| 230.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.05 | 8/10/2026 11:59:11 AM EST | |||
| 235.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.07 | 8/10/2026 11:59:11 AM EST | |||
| 240.00 | 0.39 | 3.05 | 1.72 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.06 | 8/10/2026 11:59:11 AM EST | |||
| 245.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.08 | 8/10/2026 11:59:11 AM EST | |||
| 250.00 | 0.73 | 3.25 | 1.99 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 255.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.10 | 8/10/2026 11:59:11 AM EST | |||
| 260.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.10 | 8/10/2026 11:59:11 AM EST | |||
| 265.00 | 0.06 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.12 | 8/10/2026 11:59:11 AM EST | |||
| 270.00 | 1.32 | 3.70 | 2.51 | 2.05 | % | 0.01 | 2 | 0 | 0.95 | -0.03 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 275.00 | 0.63 | 3.85 | 2.24 | 2.38 | % | 0.01 | 2 | 0 | 0.88 | -0.03 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 280.00 | 2.06 | 3.35 | 2.71 | 2.75 | % | 0.01 | 2 | 0 | 0.92 | -0.04 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 285.00 | 1.76 | 4.40 | 3.08 | 3.10 | % | 0.01 | 2 | 0 | 0.91 | -0.04 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 290.00 | 2.53 | 4.70 | 3.62 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.17 | 8/10/2026 11:59:11 AM EST | |||
| 295.00 | 2.40 | 5.10 | 3.75 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.05 | 0.00 | -0.18 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 300.00 | 3.00 | 5.55 | 4.28 | % | 0.01 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.19 | 8/10/2026 11:59:11 AM EST | |||
| 305.00 | 2.90 | 6.05 | 4.48 | % | 0.01 | 0 | 0 | 0.88 | -0.06 | 0.00 | -0.21 | 8/10/2026 11:59:11 AM EST | |||
| 310.00 | 3.65 | 6.15 | 4.90 | % | 0.02 | 0 | 0 | 0.88 | -0.07 | 0.00 | -0.22 | 8/10/2026 11:59:11 AM EST | |||
| 315.00 | 4.50 | 7.15 | 5.83 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.24 | 8/10/2026 11:59:11 AM EST | |||
| 320.00 | 4.80 | 7.80 | 6.30 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.00 | -0.25 | 8/10/2026 11:59:11 AM EST | |||
| 325.00 | 5.95 | 8.50 | 7.23 | % | 0.02 | 0 | 0 | 0.89 | -0.09 | 0.00 | -0.27 | 8/10/2026 11:59:11 AM EST | |||
| 330.00 | 7.00 | 8.80 | 7.90 | 7.93 | % | 0.02 | 5 | 0 | 0.89 | -0.10 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 335.00 | 7.80 | 9.95 | 8.88 | 8.77 | % | 0.03 | 7 | 0 | 0.89 | -0.10 | 0.00 | -0.30 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 340.00 | 8.30 | 10.70 | 9.50 | 9.63 | % | 0.03 | 2 | 0 | 0.88 | -0.11 | 0.00 | -0.32 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 345.00 | 9.15 | 11.90 | 10.53 | 10.75 | -6.95 | -39.27% | 0.03 | 2 | 1 | 0.89 | -0.12 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 350.00 | 10.55 | 12.95 | 11.75 | % | 0.03 | 0 | 0 | 0.89 | -0.13 | 0.00 | -0.35 | 8/10/2026 11:59:11 AM EST | |||
| 355.00 | 11.25 | 13.85 | 12.55 | 12.67 | % | 0.04 | 2 | 0 | 0.87 | -0.14 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 360.00 | 12.80 | 15.20 | 14.00 | 13.80 | -2.29 | -14.24% | 0.04 | 2 | 3 | 0.89 | -0.15 | 0.00 | -0.39 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 365.00 | 13.90 | 16.65 | 15.28 | 24.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.89 | -0.16 | 0.00 | -0.41 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 370.00 | 15.10 | 17.70 | 16.40 | 16.40 | -5.65 | -25.63% | 0.04 | 3 | 3 | 0.89 | -0.17 | 0.00 | -0.42 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 375.00 | 16.35 | 19.05 | 17.70 | 23.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | -0.18 | 0.00 | -0.44 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 380.00 | 17.70 | 20.05 | 18.88 | 19.15 | -5.62 | -22.69% | 0.05 | 3 | 6 | 0.88 | -0.20 | 0.00 | -0.46 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 385.00 | 19.20 | 21.95 | 20.58 | 20.76 | -6.52 | -23.90% | 0.05 | 2 | 3 | 0.88 | -0.21 | 0.00 | -0.47 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 390.00 | 20.80 | 24.10 | 22.45 | 22.35 | -6.88 | -23.54% | 0.06 | 4 | 1 | 0.88 | -0.22 | 0.00 | -0.49 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 395.00 | 22.40 | 25.45 | 23.93 | 23.71 | % | 0.06 | 4 | 0 | 0.88 | -0.23 | 0.00 | -0.50 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 400.00 | 24.35 | 26.55 | 25.45 | 25.55 | -12.61 | -33.05% | 0.06 | 103 | 1 | 0.88 | -0.25 | 0.00 | -0.52 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 405.00 | 26.20 | 29.15 | 27.68 | 27.46 | % | 0.07 | 14 | 0 | 0.88 | -0.26 | 0.00 | -0.53 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 410.00 | 28.05 | 31.10 | 29.58 | 29.17 | -8.76 | -23.10% | 0.07 | 10 | 1 | 0.88 | -0.27 | 0.00 | -0.55 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 415.00 | 29.75 | 33.10 | 31.43 | 31.15 | -7.49 | -19.39% | 0.08 | 4 | 1 | 0.88 | -0.28 | 0.00 | -0.56 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 420.00 | 32.10 | 35.15 | 33.63 | 33.50 | -7.46 | -18.22% | 0.08 | 1 | 1 | 0.88 | -0.30 | 0.00 | -0.57 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 425.00 | 34.35 | 37.25 | 35.80 | % | 0.08 | 0 | 0 | 0.88 | -0.31 | 0.00 | -0.58 | 8/10/2026 11:59:11 AM EST | |||
| 430.00 | 36.50 | 39.45 | 37.98 | % | 0.09 | 0 | 0 | 0.88 | -0.32 | 0.00 | -0.59 | 8/10/2026 11:59:11 AM EST | |||
| 435.00 | 38.20 | 41.70 | 39.95 | % | 0.09 | 0 | 0 | 0.88 | -0.34 | 0.00 | -0.60 | 8/10/2026 11:59:11 AM EST | |||
| 440.00 | 40.55 | 44.05 | 42.30 | 51.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | -0.35 | 0.00 | -0.61 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 445.00 | 43.00 | 46.50 | 44.75 | 60.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | -0.36 | 0.00 | -0.62 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 450.00 | 45.90 | 49.00 | 47.45 | 47.25 | -10.00 | -17.47% | 0.11 | 2 | 2 | 0.88 | -0.38 | 0.00 | -0.63 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |
| 455.00 | 48.10 | 51.55 | 49.83 | 55.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.39 | 0.00 | -0.63 | 8/7/2026 | 8/10/2026 11:59:11 AM EST |
| 460.00 | 51.55 | 53.75 | 52.65 | 54.40 | % | 0.11 | 2 | 0 | 0.88 | -0.40 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 465.00 | 53.55 | 56.80 | 55.18 | 56.78 | % | 0.12 | 1 | 0 | 0.87 | -0.42 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 470.00 | 56.35 | 59.55 | 57.95 | 56.55 | % | 0.12 | 4 | 0 | 0.87 | -0.43 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 475.00 | 59.30 | 62.60 | 60.95 | % | 0.13 | 0 | 0 | 0.87 | -0.44 | 0.00 | -0.65 | 8/10/2026 11:59:11 AM EST | |||
| 480.00 | 62.25 | 65.45 | 63.85 | % | 0.13 | 0 | 0 | 0.88 | -0.46 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 485.00 | 65.25 | 68.60 | 66.93 | % | 0.14 | 0 | 0 | 0.87 | -0.47 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 490.00 | 68.30 | 71.65 | 69.98 | % | 0.14 | 0 | 0 | 0.87 | -0.48 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 495.00 | 71.45 | 74.80 | 73.13 | % | 0.15 | 0 | 0 | 0.87 | -0.49 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 500.00 | 74.80 | 77.95 | 76.38 | 75.75 | % | 0.15 | 4 | 0 | 0.87 | -0.51 | 0.00 | -0.66 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 505.00 | 77.95 | 81.30 | 79.63 | % | 0.16 | 0 | 0 | 0.87 | -0.52 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 510.00 | 81.20 | 84.60 | 82.90 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 515.00 | 84.65 | 88.05 | 86.35 | % | 0.17 | 0 | 0 | 0.87 | -0.54 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 520.00 | 88.10 | 91.50 | 89.80 | % | 0.17 | 0 | 0 | 0.87 | -0.56 | 0.00 | -0.66 | 8/10/2026 11:59:11 AM EST | |||
| 525.00 | 91.60 | 95.00 | 93.30 | % | 0.18 | 0 | 0 | 0.87 | -0.57 | 0.00 | -0.65 | 8/10/2026 11:59:11 AM EST | |||
| 530.00 | 95.15 | 98.60 | 96.88 | % | 0.18 | 0 | 0 | 0.87 | -0.58 | 0.00 | -0.65 | 8/10/2026 11:59:11 AM EST | |||
| 535.00 | 98.75 | 102.10 | 100.43 | % | 0.19 | 0 | 0 | 0.87 | -0.59 | 0.00 | -0.64 | 8/10/2026 11:59:11 AM EST | |||
| 540.00 | 102.25 | 105.55 | 103.90 | 100.15 | % | 0.19 | 2 | 0 | 0.87 | -0.60 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 545.00 | 106.10 | 109.30 | 107.70 | % | 0.20 | 0 | 0 | 0.87 | -0.61 | 0.00 | -0.63 | 8/10/2026 11:59:11 AM EST | |||
| 550.00 | 109.75 | 113.05 | 111.40 | % | 0.20 | 0 | 0 | 0.87 | -0.62 | 0.00 | -0.63 | 8/10/2026 11:59:11 AM EST | |||
| 560.00 | 117.50 | 120.70 | 119.10 | % | 0.21 | 0 | 0 | 0.87 | -0.65 | 0.00 | -0.62 | 8/10/2026 11:59:11 AM EST | |||
| 570.00 | 125.20 | 128.50 | 126.85 | 126.20 | % | 0.22 | 2 | 0 | 0.87 | -0.67 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 11:59:11 AM EST | |
| 580.00 | 133.30 | 136.65 | 134.98 | % | 0.23 | 0 | 0 | 0.87 | -0.69 | 0.00 | -0.59 | 8/10/2026 11:59:11 AM EST | |||
| 590.00 | 141.45 | 144.80 | 143.13 | % | 0.24 | 0 | 0 | 0.87 | -0.71 | 0.00 | -0.57 | 8/10/2026 11:59:11 AM EST | |||
| 600.00 | 149.75 | 153.30 | 151.53 | % | 0.25 | 0 | 0 | 0.87 | -0.72 | 0.00 | -0.56 | 8/10/2026 11:59:11 AM EST | |||
| 610.00 | 158.00 | 161.75 | 159.88 | 160.50 | -28.21 | -14.95% | 0.26 | 1 | 1 | 0.87 | -0.74 | 0.00 | -0.54 | 8/10/2026 | 8/10/2026 11:59:11 AM EST |