Options Chain for DATADOG INC CL A COM (DDOG) - $283.17 as of 8/6/2026 1:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 22.45 | 25.65 | 24.05 | 30.00 | % | 0.11 | 2 | 0 | 0.55 | 0.68 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 225.00 | 20.20 | 23.00 | 21.60 | 22.45 | % | 0.10 | 1 | 0 | 0.56 | 0.64 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 230.00 | 17.40 | 20.80 | 19.10 | 19.18 | % | 0.08 | 2 | 0 | 0.55 | 0.60 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 235.00 | 15.40 | 18.80 | 17.10 | 19.00 | % | 0.07 | 2 | 0 | 0.56 | 0.56 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 240.00 | 13.40 | 17.10 | 15.25 | % | 0.06 | 0 | 0 | 0.56 | 0.52 | 0.01 | -0.22 | 8/6/2026 1:58:57 PM EST | |||
| 245.00 | 11.65 | 15.40 | 13.53 | 19.95 | % | 0.06 | 1 | 0 | 0.56 | 0.48 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 250.00 | 10.05 | 13.80 | 11.93 | % | 0.05 | 0 | 0 | 0.56 | 0.44 | 0.01 | -0.21 | 8/6/2026 1:58:57 PM EST | |||
| 255.00 | 8.65 | 12.35 | 10.50 | 13.02 | % | 0.04 | 100 | 0 | 0.57 | 0.40 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 260.00 | 7.35 | 11.05 | 9.20 | 10.39 | % | 0.04 | 122 | 0 | 0.56 | 0.37 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 265.00 | 6.10 | 9.90 | 8.00 | 10.00 | % | 0.03 | 1 | 0 | 0.56 | 0.34 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 270.00 | 5.15 | 8.85 | 7.00 | % | 0.03 | 0 | 0 | 0.56 | 0.31 | 0.01 | -0.19 | 8/6/2026 1:58:57 PM EST | |||
| 275.00 | 4.05 | 7.95 | 6.00 | % | 0.02 | 0 | 0 | 0.57 | 0.28 | 0.01 | -0.18 | 8/6/2026 1:58:57 PM EST | |||
| 280.00 | 3.80 | 7.15 | 5.48 | 6.35 | % | 0.02 | 1 | 0 | 0.57 | 0.25 | 0.01 | -0.17 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 285.00 | 3.00 | 6.50 | 4.75 | % | 0.02 | 0 | 0 | 0.56 | 0.22 | 0.01 | -0.16 | 8/6/2026 1:58:57 PM EST | |||
| 290.00 | 2.37 | 5.85 | 4.11 | 4.30 | % | 0.01 | 2 | 0 | 0.57 | 0.20 | 0.01 | -0.15 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 295.00 | 1.98 | 5.35 | 3.67 | 4.20 | % | 0.01 | 2 | 0 | 0.56 | 0.18 | 0.01 | -0.14 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 300.00 | 1.72 | 4.90 | 3.31 | 3.60 | % | 0.01 | 11 | 0 | 0.57 | 0.16 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 305.00 | 0.75 | 4.50 | 2.63 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.12 | 8/6/2026 1:58:57 PM EST | |||
| 310.00 | 0.56 | 4.15 | 2.36 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.11 | 8/6/2026 1:58:57 PM EST | |||
| 315.00 | 0.15 | 3.85 | 2.00 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.10 | 8/6/2026 1:58:57 PM EST | |||
| 320.00 | 0.45 | 3.60 | 2.03 | 2.00 | % | 0.01 | 1 | 0 | 0.58 | 0.10 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 325.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.08 | 8/6/2026 1:58:57 PM EST | |||
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.71 | 0.07 | 0.00 | -0.07 | 8/6/2026 1:58:57 PM EST | |||
| 335.00 | 0.12 | 3.05 | 1.59 | 1.25 | % | 0.00 | 10 | 0 | 0.55 | 0.06 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 340.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.05 | 8/6/2026 1:58:57 PM EST | |||
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.05 | 8/6/2026 1:58:57 PM EST | |||
| 350.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.04 | 8/6/2026 1:58:57 PM EST | |||
| 355.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.04 | 8/6/2026 1:58:57 PM EST | |||
| 360.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.03 | 8/6/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 12.05 | 15.60 | 13.83 | 12.14 | % | 0.06 | 5 | 0 | 0.58 | -0.32 | 0.01 | -0.20 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 225.00 | 14.50 | 17.80 | 16.15 | 13.09 | % | 0.07 | 1 | 0 | 0.57 | -0.36 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 230.00 | 17.80 | 20.60 | 19.20 | 17.22 | % | 0.08 | 3 | 0 | 0.58 | -0.40 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 235.00 | 20.25 | 23.70 | 21.98 | 19.14 | % | 0.09 | 2 | 0 | 0.57 | -0.44 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 240.00 | 23.75 | 26.50 | 25.13 | 22.15 | % | 0.10 | 3 | 0 | 0.58 | -0.48 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 245.00 | 26.75 | 30.10 | 28.43 | % | 0.12 | 0 | 0 | 0.59 | -0.52 | 0.01 | -0.22 | 8/6/2026 1:58:57 PM EST | |||
| 250.00 | 30.15 | 33.25 | 31.70 | % | 0.13 | 0 | 0 | 0.58 | -0.56 | 0.01 | -0.21 | 8/6/2026 1:58:57 PM EST | |||
| 255.00 | 33.65 | 36.80 | 35.23 | % | 0.14 | 0 | 0 | 0.59 | -0.60 | 0.01 | -0.21 | 8/6/2026 1:58:57 PM EST | |||
| 260.00 | 37.40 | 40.90 | 39.15 | % | 0.15 | 0 | 0 | 0.59 | -0.63 | 0.01 | -0.20 | 8/6/2026 1:58:57 PM EST | |||
| 265.00 | 41.25 | 45.05 | 43.15 | % | 0.16 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.20 | 8/6/2026 1:58:57 PM EST | |||
| 270.00 | 45.20 | 49.20 | 47.20 | % | 0.17 | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.19 | 8/6/2026 1:58:57 PM EST | |||
| 275.00 | 49.30 | 53.30 | 51.30 | % | 0.19 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.18 | 8/6/2026 1:58:57 PM EST | |||
| 280.00 | 53.50 | 57.15 | 55.33 | 46.05 | % | 0.20 | 4 | 0 | 0.59 | -0.75 | 0.01 | -0.17 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 285.00 | 57.95 | 61.90 | 59.93 | % | 0.21 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.16 | 8/6/2026 1:58:57 PM EST | |||
| 290.00 | 62.35 | 66.15 | 64.25 | % | 0.22 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.15 | 8/6/2026 1:58:57 PM EST | |||
| 295.00 | 66.85 | 70.85 | 68.85 | % | 0.23 | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.14 | 8/6/2026 1:58:57 PM EST | |||
| 300.00 | 71.45 | 75.40 | 73.43 | % | 0.24 | 0 | 0 | 0.67 | -0.84 | 0.00 | -0.13 | 8/6/2026 1:58:57 PM EST | |||
| 305.00 | 76.10 | 80.00 | 78.05 | % | 0.26 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.12 | 8/6/2026 1:58:57 PM EST | |||
| 310.00 | 80.80 | 84.70 | 82.75 | % | 0.27 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.11 | 8/6/2026 1:58:57 PM EST | |||
| 315.00 | 85.55 | 89.40 | 87.48 | % | 0.28 | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.10 | 8/6/2026 1:58:57 PM EST | |||
| 320.00 | 90.20 | 94.20 | 92.20 | % | 0.29 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.09 | 8/6/2026 1:58:57 PM EST | |||
| 325.00 | 95.20 | 99.10 | 97.15 | % | 0.30 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.08 | 8/6/2026 1:58:57 PM EST | |||
| 330.00 | 100.10 | 103.95 | 102.03 | % | 0.31 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.07 | 8/6/2026 1:58:57 PM EST | |||
| 335.00 | 104.95 | 108.85 | 106.90 | 99.30 | % | 0.32 | 1 | 0 | 0.76 | -0.94 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 340.00 | 109.75 | 113.75 | 111.75 | % | 0.33 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.05 | 8/6/2026 1:58:57 PM EST | |||
| 345.00 | 114.45 | 118.70 | 116.58 | % | 0.34 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.05 | 8/6/2026 1:58:57 PM EST | |||
| 350.00 | 119.70 | 123.70 | 121.70 | % | 0.35 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.04 | 8/6/2026 1:58:57 PM EST | |||
| 355.00 | 124.70 | 128.65 | 126.68 | % | 0.36 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 8/6/2026 1:58:57 PM EST | |||
| 360.00 | 129.65 | 133.70 | 131.68 | % | 0.37 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 8/6/2026 1:58:57 PM EST |