Options Chain for DOORDASH INC CL A (DASH) - $212.00 as of 8/12/2026 2:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 107.35 | 111.40 | 109.38 | % | 1.04 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 110.00 | 102.70 | 106.40 | 104.55 | % | 0.95 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 115.00 | 98.00 | 101.25 | 99.63 | % | 0.87 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 120.00 | 93.10 | 96.30 | 94.70 | % | 0.79 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 125.00 | 87.90 | 91.30 | 89.60 | % | 0.72 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 130.00 | 83.15 | 86.35 | 84.75 | % | 0.65 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 135.00 | 78.20 | 81.40 | 79.80 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 140.00 | 73.20 | 76.35 | 74.78 | % | 0.53 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 145.00 | 68.10 | 71.40 | 69.75 | % | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:59:08 AM EST | |||
| 150.00 | 63.50 | 66.60 | 65.05 | % | 0.43 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 155.00 | 58.45 | 61.70 | 60.08 | % | 0.39 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 160.00 | 53.55 | 56.70 | 55.13 | 53.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/12/2026 11:59:08 AM EST |
| 165.00 | 48.60 | 52.05 | 50.33 | % | 0.31 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.05 | 8/12/2026 11:59:08 AM EST | |||
| 170.00 | 44.00 | 47.20 | 45.60 | % | 0.27 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.06 | 8/12/2026 11:59:08 AM EST | |||
| 175.00 | 39.05 | 42.65 | 40.85 | % | 0.23 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.07 | 8/12/2026 11:59:08 AM EST | |||
| 180.00 | 35.40 | 38.15 | 36.78 | 35.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.38 | 0.90 | 0.01 | -0.09 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 185.00 | 31.00 | 33.80 | 32.40 | 33.01 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.40 | 0.87 | 0.01 | -0.10 | 8/6/2026 | 8/12/2026 11:59:08 AM EST |
| 190.00 | 26.85 | 29.70 | 28.28 | % | 0.15 | 0 | 0 | 0.39 | 0.82 | 0.01 | -0.12 | 8/12/2026 11:59:08 AM EST | |||
| 195.00 | 23.00 | 25.85 | 24.43 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.01 | -0.13 | 8/12/2026 11:59:08 AM EST | |||
| 200.00 | 19.35 | 22.25 | 20.80 | % | 0.10 | 0 | 0 | 0.39 | 0.72 | 0.01 | -0.14 | 8/12/2026 11:59:08 AM EST | |||
| 205.00 | 16.30 | 18.90 | 17.60 | 15.07 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.40 | 0.66 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 210.00 | 13.35 | 15.95 | 14.65 | 14.58 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.40 | 0.60 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 215.00 | 11.65 | 13.40 | 12.53 | 12.65 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.41 | 0.54 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 220.00 | 8.90 | 11.10 | 10.00 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.40 | 0.47 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 225.00 | 6.50 | 9.10 | 7.80 | 11.65 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | 0.41 | 0.01 | -0.15 | 8/7/2026 | 8/12/2026 11:59:08 AM EST |
| 230.00 | 5.70 | 7.55 | 6.63 | 6.62 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.40 | 0.35 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 235.00 | 3.75 | 6.40 | 5.08 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.01 | -0.12 | 8/12/2026 11:59:08 AM EST | |||
| 240.00 | 2.51 | 5.60 | 4.06 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.40 | 0.24 | 0.01 | -0.11 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 245.00 | 2.58 | 3.65 | 3.12 | 2.54 | -0.58 | -18.59% | 0.01 | 4 | 2 | 0.40 | 0.20 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 11:59:08 AM EST |
| 250.00 | 2.01 | 2.62 | 2.32 | 2.32 | -0.68 | -22.67% | 0.01 | 14 | 6 | 0.39 | 0.16 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 11:59:08 AM EST |
| 255.00 | 1.60 | 1.97 | 1.79 | 1.78 | % | 0.01 | 7 | 0 | 0.38 | 0.13 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 11:59:08 AM EST | |
| 260.00 | 0.55 | 3.40 | 1.98 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.01 | -0.06 | 8/12/2026 11:59:08 AM EST | |||
| 265.00 | 0.49 | 3.05 | 1.77 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.05 | 8/12/2026 11:59:08 AM EST | |||
| 270.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.04 | 8/12/2026 11:59:08 AM EST | |||
| 275.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 280.00 | 0.18 | 0.77 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 120.00 | 0.00 | 0.43 | 0.22 | 0.35 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:59:08 AM EST | |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 135.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 140.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 145.00 | 0.05 | 0.62 | 0.34 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:59:08 AM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 155.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 160.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.04 | 8/12/2026 11:59:08 AM EST | |||
| 165.00 | 0.11 | 0.80 | 0.46 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.03 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 170.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.06 | 8/12/2026 11:59:08 AM EST | |||
| 175.00 | 0.54 | 2.68 | 1.61 | 1.20 | -0.68 | -36.17% | 0.01 | 1 | 3 | 0.47 | -0.07 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 11:59:08 AM EST |
| 180.00 | 1.05 | 3.55 | 2.30 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | -0.10 | 0.01 | -0.09 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 185.00 | 0.89 | 4.15 | 2.52 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.13 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 190.00 | 1.88 | 4.95 | 3.42 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.43 | -0.18 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 195.00 | 3.00 | 6.00 | 4.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | -0.22 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 200.00 | 5.10 | 6.95 | 6.03 | 6.33 | -2.32 | -26.83% | 0.03 | 2 | 3 | 0.43 | -0.28 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:08 AM EST |
| 205.00 | 7.00 | 8.70 | 7.85 | 8.11 | -2.49 | -23.50% | 0.04 | 2 | 1 | 0.43 | -0.34 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:08 AM EST |
| 210.00 | 9.05 | 11.40 | 10.23 | % | 0.05 | 0 | 0 | 0.44 | -0.40 | 0.01 | -0.15 | 8/12/2026 11:59:08 AM EST | |||
| 215.00 | 11.30 | 13.10 | 12.20 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.46 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 11:59:08 AM EST |
| 220.00 | 13.65 | 16.55 | 15.10 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.01 | -0.15 | 8/12/2026 11:59:08 AM EST | |||
| 225.00 | 16.85 | 19.55 | 18.20 | % | 0.08 | 0 | 0 | 0.43 | -0.59 | 0.01 | -0.15 | 8/12/2026 11:59:08 AM EST | |||
| 230.00 | 20.15 | 22.90 | 21.53 | % | 0.09 | 0 | 0 | 0.42 | -0.65 | 0.01 | -0.14 | 8/12/2026 11:59:08 AM EST | |||
| 235.00 | 23.55 | 26.55 | 25.05 | % | 0.11 | 0 | 0 | 0.42 | -0.71 | 0.01 | -0.12 | 8/12/2026 11:59:08 AM EST | |||
| 240.00 | 27.35 | 30.45 | 28.90 | % | 0.12 | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.11 | 8/12/2026 11:59:08 AM EST | |||
| 245.00 | 31.45 | 34.50 | 32.98 | % | 0.13 | 0 | 0 | 0.41 | -0.80 | 0.01 | -0.10 | 8/12/2026 11:59:08 AM EST | |||
| 250.00 | 35.80 | 38.80 | 37.30 | % | 0.15 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.09 | 8/12/2026 11:59:08 AM EST | |||
| 255.00 | 40.30 | 43.15 | 41.73 | % | 0.16 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.07 | 8/12/2026 11:59:08 AM EST | |||
| 260.00 | 44.95 | 47.80 | 46.38 | 51.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | -0.90 | 0.01 | -0.06 | 8/6/2026 | 8/12/2026 11:59:08 AM EST |
| 265.00 | 49.70 | 53.15 | 51.43 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.05 | 8/12/2026 11:59:08 AM EST | |||
| 270.00 | 54.65 | 57.90 | 56.28 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 8/12/2026 11:59:08 AM EST | |||
| 275.00 | 59.40 | 62.90 | 61.15 | % | 0.22 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST | |||
| 280.00 | 64.40 | 67.70 | 66.05 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 8/12/2026 11:59:08 AM EST |